Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
2.4123 USDT |
6,680.8407 XCAD |
2.3945 USDT |
2.3361 USDT |
2.3521 USDT |
2.3361 USDT |
| 2022-04-11 |
2.5324 USDT |
9,086.2061 XCAD |
2.6486 USDT |
2.4485 USDT |
2.4689 USDT |
2.4485 USDT |
| 2022-04-10 |
2.6496 USDT |
8,312.5244 XCAD |
2.7067 USDT |
2.5737 USDT |
2.5835 USDT |
2.6621 USDT |
| 2022-04-09 |
2.6200 USDT |
2,695.3503 XCAD |
2.6152 USDT |
2.5789 USDT |
2.5790 USDT |
2.6295 USDT |
| 2022-04-08 |
2.8211 USDT |
2,352.2953 XCAD |
2.8750 USDT |
2.6912 USDT |
2.7033 USDT |
2.6912 USDT |
| 2022-04-07 |
2.8088 USDT |
3,884.6102 XCAD |
2.8503 USDT |
2.7760 USDT |
2.7876 USDT |
2.8159 USDT |
| 2022-04-06 |
3.0151 USDT |
21,043.1499 XCAD |
2.9400 USDT |
2.8644 USDT |
2.8869 USDT |
2.9161 USDT |
| 2022-04-05 |
2.9684 USDT |
7,063.2202 XCAD |
2.9766 USDT |
2.9034 USDT |
2.9040 USDT |
2.9866 USDT |
| 2022-04-04 |
2.9222 USDT |
7,365.8157 XCAD |
2.9038 USDT |
2.8435 USDT |
2.8896 USDT |
2.9117 USDT |
| 2022-04-03 |
2.9910 USDT |
5,868.4039 XCAD |
3.0342 USDT |
2.9483 USDT |
2.9772 USDT |
2.9730 USDT |
| 2022-04-02 |
3.1227 USDT |
21,336.4501 XCAD |
3.0407 USDT |
3.0342 USDT |
3.0476 USDT |
3.0676 USDT |
| 2022-04-01 |
3.2258 USDT |
47,814.8426 XCAD |
3.2444 USDT |
3.0799 USDT |
3.1205 USDT |
3.0799 USDT |
| 2022-03-31 |
3.8635 USDT |
71,531.1951 XCAD |
3.7080 USDT |
3.1989 USDT |
3.2091 USDT |
3.2066 USDT |
| 2022-03-30 |
3.2723 USDT |
18,109.7504 XCAD |
2.9140 USDT |
2.9046 USDT |
2.9227 USDT |
3.5953 USDT |
| 2022-03-29 |
3.0989 USDT |
14,087.7348 XCAD |
3.2360 USDT |
2.9900 USDT |
3.0012 USDT |
2.9900 USDT |
| 2022-03-28 |
3.3501 USDT |
11,636.3272 XCAD |
3.3027 USDT |
3.2562 USDT |
3.2809 USDT |
3.2838 USDT |
| 2022-03-27 |
3.3368 USDT |
51,758.5839 XCAD |
3.1761 USDT |
3.0291 USDT |
3.0841 USDT |
3.2889 USDT |
| 2022-03-26 |
2.8415 USDT |
14,447.3986 XCAD |
2.5867 USDT |
2.5486 USDT |
2.5522 USDT |
3.0779 USDT |
| 2022-03-25 |
2.6058 USDT |
3,000.0130 XCAD |
2.5611 USDT |
2.5498 USDT |
2.5498 USDT |
2.5867 USDT |
| 2022-03-24 |
2.5957 USDT |
19,131.9760 XCAD |
2.6121 USDT |
2.5375 USDT |
2.5647 USDT |
2.6015 USDT |
| 2022-03-23 |
2.6047 USDT |
23,196.1140 XCAD |
2.6461 USDT |
2.5727 USDT |
2.6037 USDT |
2.5905 USDT |
| 2022-03-22 |
2.5760 USDT |
20,908.0416 XCAD |
2.5199 USDT |
2.4972 USDT |
2.5184 USDT |
2.6376 USDT |
| 2022-03-21 |
2.5591 USDT |
47,879.3269 XCAD |
2.5891 USDT |
2.5129 USDT |
2.5285 USDT |
2.5145 USDT |
| 2022-03-20 |
2.6277 USDT |
59,054.1812 XCAD |
2.7021 USDT |
2.5885 USDT |
2.6065 USDT |
2.6028 USDT |
| 2022-03-19 |
2.6536 USDT |
47,490.5496 XCAD |
2.6032 USDT |
2.5758 USDT |
2.6072 USDT |
2.6834 USDT |
| 2022-03-18 |
2.6043 USDT |
45,116.6518 XCAD |
2.5676 USDT |
2.5084 USDT |
2.5231 USDT |
2.6068 USDT |
| 2022-03-17 |
2.6018 USDT |
159,207.9740 XCAD |
2.5839 USDT |
2.5419 USDT |
2.5675 USDT |
2.6005 USDT |
| 2022-03-16 |
2.5061 USDT |
2,046.7869 XCAD |
2.4882 USDT |
2.4635 USDT |
2.4763 USDT |
2.5736 USDT |
| 2022-03-15 |
2.4122 USDT |
1,981.2502 XCAD |
2.4332 USDT |
2.3653 USDT |
2.3703 USDT |
2.4631 USDT |
| 2022-03-14 |
2.4981 USDT |
6,369.2327 XCAD |
2.2451 USDT |
2.2451 USDT |
2.4259 USDT |
2.4314 USDT |