Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.9539 USDT |
104,340.6072 XCAD |
0.9343 USDT |
0.9288 USDT |
0.9423 USDT |
0.9354 USDT |
| 2023-07-16 |
0.8937 USDT |
140,992.0786 XCAD |
0.8862 USDT |
0.8759 USDT |
0.8876 USDT |
0.9278 USDT |
| 2023-07-15 |
0.8688 USDT |
80,570.7365 XCAD |
0.8620 USDT |
0.8535 USDT |
0.8631 USDT |
0.8832 USDT |
| 2023-07-14 |
0.8629 USDT |
155,299.5692 XCAD |
0.8604 USDT |
0.8472 USDT |
0.8567 USDT |
0.8683 USDT |
| 2023-07-13 |
0.8386 USDT |
71,549.6701 XCAD |
0.8402 USDT |
0.8237 USDT |
0.8339 USDT |
0.8460 USDT |
| 2023-07-12 |
0.8334 USDT |
108,942.1166 XCAD |
0.8301 USDT |
0.8121 USDT |
0.8237 USDT |
0.8333 USDT |
| 2023-07-11 |
0.7967 USDT |
171,178.9023 XCAD |
0.7790 USDT |
0.7757 USDT |
0.7873 USDT |
0.8087 USDT |
| 2023-07-10 |
0.7821 USDT |
145,892.9244 XCAD |
0.7846 USDT |
0.7680 USDT |
0.7782 USDT |
0.7827 USDT |
| 2023-07-09 |
0.7983 USDT |
172,832.1866 XCAD |
0.7941 USDT |
0.7848 USDT |
0.7947 USDT |
0.7904 USDT |
| 2023-07-08 |
0.7839 USDT |
183,236.4759 XCAD |
0.7823 USDT |
0.7661 USDT |
0.7777 USDT |
0.7947 USDT |
| 2023-07-07 |
0.7774 USDT |
162,084.2075 XCAD |
0.7833 USDT |
0.7639 USDT |
0.7761 USDT |
0.7751 USDT |
| 2023-07-06 |
0.8018 USDT |
177,671.9553 XCAD |
0.8018 USDT |
0.7845 USDT |
0.7901 USDT |
0.7910 USDT |
| 2023-07-05 |
0.7851 USDT |
191,877.4594 XCAD |
0.7743 USDT |
0.7639 USDT |
0.7743 USDT |
0.7987 USDT |
| 2023-07-04 |
0.7508 USDT |
132,192.6219 XCAD |
0.7471 USDT |
0.7407 USDT |
0.7464 USDT |
0.7508 USDT |
| 2023-07-03 |
0.7344 USDT |
129,622.9269 XCAD |
0.7269 USDT |
0.7180 USDT |
0.7297 USDT |
0.7449 USDT |
| 2023-07-02 |
0.7177 USDT |
184,157.7297 XCAD |
0.7163 USDT |
0.7039 USDT |
0.7140 USDT |
0.7241 USDT |
| 2023-07-01 |
0.7095 USDT |
153,178.9730 XCAD |
0.7068 USDT |
0.7022 USDT |
0.7088 USDT |
0.7145 USDT |
| 2023-06-30 |
0.6957 USDT |
173,038.8083 XCAD |
0.6772 USDT |
0.6734 USDT |
0.6818 USDT |
0.7037 USDT |
| 2023-06-29 |
0.6778 USDT |
207,261.0038 XCAD |
0.6788 USDT |
0.6677 USDT |
0.6751 USDT |
0.6821 USDT |
| 2023-06-28 |
0.6915 USDT |
229,141.3185 XCAD |
0.6999 USDT |
0.6762 USDT |
0.6827 USDT |
0.6780 USDT |
| 2023-06-27 |
0.7011 USDT |
235,025.3734 XCAD |
0.6966 USDT |
0.6897 USDT |
0.7005 USDT |
0.7010 USDT |
| 2023-06-26 |
0.7010 USDT |
203,971.4275 XCAD |
0.7014 USDT |
0.6897 USDT |
0.6967 USDT |
0.6953 USDT |
| 2023-06-25 |
0.7067 USDT |
118,925.5090 XCAD |
0.7106 USDT |
0.6982 USDT |
0.7043 USDT |
0.7060 USDT |
| 2023-06-24 |
0.7120 USDT |
165,337.5332 XCAD |
0.7175 USDT |
0.6989 USDT |
0.7058 USDT |
0.7025 USDT |
| 2023-06-23 |
0.7194 USDT |
154,317.6902 XCAD |
0.7131 USDT |
0.6995 USDT |
0.7129 USDT |
0.7177 USDT |
| 2023-06-22 |
0.7142 USDT |
160,597.5808 XCAD |
0.6996 USDT |
0.6928 USDT |
0.7043 USDT |
0.7205 USDT |
| 2023-06-21 |
0.6733 USDT |
156,499.2527 XCAD |
0.6642 USDT |
0.6586 USDT |
0.6658 USDT |
0.7011 USDT |
| 2023-06-20 |
0.6605 USDT |
228,114.0397 XCAD |
0.6558 USDT |
0.6441 USDT |
0.6543 USDT |
0.6624 USDT |
| 2023-06-19 |
0.6602 USDT |
170,729.4046 XCAD |
0.6634 USDT |
0.6497 USDT |
0.6568 USDT |
0.6619 USDT |
| 2023-06-18 |
0.6633 USDT |
206,708.8566 XCAD |
0.6642 USDT |
0.6545 USDT |
0.6629 USDT |
0.6654 USDT |
| 2023-06-17 |
0.6652 USDT |
196,299.9796 XCAD |
0.6591 USDT |
0.6569 USDT |
0.6640 USDT |
0.6635 USDT |
| 2023-06-16 |
0.6564 USDT |
207,088.7918 XCAD |
0.6572 USDT |
0.6437 USDT |
0.6507 USDT |
0.6651 USDT |
| 2023-06-15 |
0.6613 USDT |
169,229.1960 XCAD |
0.6739 USDT |
0.6517 USDT |
0.6603 USDT |
0.6628 USDT |
| 2023-06-14 |
0.6963 USDT |
183,638.4342 XCAD |
0.6966 USDT |
0.6902 USDT |
0.6958 USDT |
0.6921 USDT |
| 2023-06-13 |
0.7076 USDT |
133,097.7251 XCAD |
0.7022 USDT |
0.6950 USDT |
0.6994 USDT |
0.6993 USDT |
| 2023-06-12 |
0.7024 USDT |
225,221.0543 XCAD |
0.7048 USDT |
0.6916 USDT |
0.6998 USDT |
0.7040 USDT |
| 2023-06-11 |
0.6994 USDT |
113,776.6705 XCAD |
0.7029 USDT |
0.6913 USDT |
0.7002 USDT |
0.7018 USDT |
| 2023-06-10 |
0.7302 USDT |
160,240.6616 XCAD |
0.7705 USDT |
0.6986 USDT |
0.7070 USDT |
0.7021 USDT |
| 2023-06-09 |
0.7806 USDT |
147,607.8196 XCAD |
0.7848 USDT |
0.7674 USDT |
0.7784 USDT |
0.7694 USDT |
| 2023-06-08 |
0.8049 USDT |
155,033.3108 XCAD |
0.8050 USDT |
0.7815 USDT |
0.7911 USDT |
0.7864 USDT |
| 2023-06-07 |
0.8163 USDT |
156,471.9103 XCAD |
0.8357 USDT |
0.7998 USDT |
0.8105 USDT |
0.8034 USDT |
| 2023-06-06 |
0.8277 USDT |
147,808.1556 XCAD |
0.8101 USDT |
0.8068 USDT |
0.8277 USDT |
0.8300 USDT |
| 2023-06-05 |
0.8552 USDT |
132,657.0937 XCAD |
0.8892 USDT |
0.8031 USDT |
0.8162 USDT |
0.8064 USDT |
| 2023-06-04 |
0.8519 USDT |
121,495.5485 XCAD |
0.8082 USDT |
0.8011 USDT |
0.8129 USDT |
0.8745 USDT |
| 2023-06-03 |
0.8034 USDT |
199,195.2435 XCAD |
0.7999 USDT |
0.7913 USDT |
0.8033 USDT |
0.8131 USDT |
| 2023-06-02 |
0.7954 USDT |
176,389.3596 XCAD |
0.7832 USDT |
0.7820 USDT |
0.7912 USDT |
0.8089 USDT |
| 2023-06-01 |
0.7860 USDT |
125,362.4970 XCAD |
0.7834 USDT |
0.7753 USDT |
0.7875 USDT |
0.7899 USDT |
| 2023-05-31 |
0.7856 USDT |
179,556.8862 XCAD |
0.8066 USDT |
0.7709 USDT |
0.7770 USDT |
0.7799 USDT |
| 2023-05-30 |
0.7967 USDT |
168,243.5064 XCAD |
0.7936 USDT |
0.7861 USDT |
0.7939 USDT |
0.7989 USDT |
| 2023-05-29 |
0.7987 USDT |
175,468.3110 XCAD |
0.8009 USDT |
0.7854 USDT |
0.7917 USDT |
0.7914 USDT |