Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
3.8411 USDT |
982,970.6226 XCAD |
3.9373 USDT |
3.6451 USDT |
3.7181 USDT |
3.7130 USDT |
| 2022-05-31 |
3.8725 USDT |
888,995.7229 XCAD |
3.8563 USDT |
3.7510 USDT |
3.7971 USDT |
3.7891 USDT |
| 2022-05-30 |
3.8929 USDT |
786,741.5552 XCAD |
3.9440 USDT |
3.6958 USDT |
3.7567 USDT |
3.8286 USDT |
| 2022-05-29 |
3.6584 USDT |
773,388.6403 XCAD |
3.4044 USDT |
3.2934 USDT |
3.3422 USDT |
3.9227 USDT |
| 2022-05-28 |
3.6863 USDT |
834,786.6129 XCAD |
3.8986 USDT |
3.3961 USDT |
3.4572 USDT |
3.4027 USDT |
| 2022-05-27 |
4.0774 USDT |
826,882.1513 XCAD |
4.4578 USDT |
3.8050 USDT |
3.9773 USDT |
3.9604 USDT |
| 2022-05-26 |
3.7835 USDT |
778,516.1942 XCAD |
3.7091 USDT |
3.2960 USDT |
3.4886 USDT |
4.3562 USDT |
| 2022-05-25 |
3.6546 USDT |
724,801.2979 XCAD |
3.7158 USDT |
3.5431 USDT |
3.6167 USDT |
3.7672 USDT |
| 2022-05-24 |
3.5162 USDT |
734,110.1660 XCAD |
3.4773 USDT |
3.3132 USDT |
3.4366 USDT |
3.5761 USDT |
| 2022-05-23 |
3.7594 USDT |
817,490.6808 XCAD |
3.9298 USDT |
3.4500 USDT |
3.6262 USDT |
3.4733 USDT |
| 2022-05-22 |
3.7695 USDT |
441,966.8232 XCAD |
3.8616 USDT |
3.2000 USDT |
3.4983 USDT |
3.9861 USDT |
| 2022-05-21 |
3.2462 USDT |
622,111.7170 XCAD |
3.0442 USDT |
2.9567 USDT |
3.0188 USDT |
3.8487 USDT |
| 2022-05-20 |
2.6428 USDT |
721,010.9258 XCAD |
2.4278 USDT |
2.2881 USDT |
2.4163 USDT |
2.8799 USDT |
| 2022-05-19 |
2.1819 USDT |
498,743.0282 XCAD |
2.1775 USDT |
2.0891 USDT |
2.1430 USDT |
2.3245 USDT |
| 2022-05-18 |
2.2548 USDT |
519,718.5353 XCAD |
2.3414 USDT |
2.0802 USDT |
2.1615 USDT |
2.2293 USDT |
| 2022-05-17 |
2.1978 USDT |
417,487.4987 XCAD |
2.1392 USDT |
2.1021 USDT |
2.1812 USDT |
2.2890 USDT |
| 2022-05-16 |
2.1528 USDT |
320,348.2084 XCAD |
2.2702 USDT |
2.0525 USDT |
2.0993 USDT |
2.1970 USDT |
| 2022-05-15 |
2.1196 USDT |
294,287.9861 XCAD |
2.1522 USDT |
2.0545 USDT |
2.0899 USDT |
2.2009 USDT |
| 2022-05-14 |
2.0622 USDT |
425,909.3038 XCAD |
2.0746 USDT |
1.9346 USDT |
1.9675 USDT |
2.1459 USDT |
| 2022-05-13 |
2.1235 USDT |
377,714.9643 XCAD |
1.9287 USDT |
1.8888 USDT |
1.9686 USDT |
2.1131 USDT |
| 2022-05-12 |
1.9218 USDT |
843,523.5376 XCAD |
2.0895 USDT |
1.7153 USDT |
1.8486 USDT |
1.9475 USDT |
| 2022-05-11 |
2.6103 USDT |
1,169,768.8491 XCAD |
2.9313 USDT |
1.9629 USDT |
2.1157 USDT |
2.1034 USDT |
| 2022-05-10 |
2.8787 USDT |
1,125,954.5503 XCAD |
2.7088 USDT |
2.6394 USDT |
2.7573 USDT |
2.9278 USDT |
| 2022-05-09 |
3.0782 USDT |
1,148,352.2315 XCAD |
3.2766 USDT |
2.7323 USDT |
2.8146 USDT |
2.7382 USDT |
| 2022-05-08 |
3.3302 USDT |
937,051.4360 XCAD |
3.3692 USDT |
3.2139 USDT |
3.3132 USDT |
3.4392 USDT |
| 2022-05-07 |
3.4707 USDT |
962,952.4271 XCAD |
3.4746 USDT |
3.3232 USDT |
3.3945 USDT |
3.3700 USDT |
| 2022-05-06 |
3.2668 USDT |
957,589.8603 XCAD |
3.3183 USDT |
3.0934 USDT |
3.1499 USDT |
3.5067 USDT |
| 2022-05-05 |
3.5682 USDT |
1,013,826.7222 XCAD |
3.7952 USDT |
3.1117 USDT |
3.1814 USDT |
3.2850 USDT |
| 2022-05-04 |
3.3747 USDT |
1,042,204.6136 XCAD |
3.1354 USDT |
3.1148 USDT |
3.1449 USDT |
3.8159 USDT |
| 2022-05-03 |
3.1817 USDT |
933,184.4740 XCAD |
3.2783 USDT |
3.0173 USDT |
3.0965 USDT |
3.1062 USDT |
| 2022-05-02 |
3.4339 USDT |
876,944.5371 XCAD |
3.4415 USDT |
3.2379 USDT |
3.2812 USDT |
3.2800 USDT |
| 2022-05-01 |
3.4869 USDT |
1,012,476.7242 XCAD |
3.4891 USDT |
3.2313 USDT |
3.2846 USDT |
3.3889 USDT |
| 2022-04-30 |
3.8658 USDT |
1,064,770.1277 XCAD |
3.9109 USDT |
3.5358 USDT |
3.5650 USDT |
3.5396 USDT |
| 2022-04-29 |
4.2051 USDT |
954,561.7907 XCAD |
4.4664 USDT |
3.9320 USDT |
4.0176 USDT |
3.9396 USDT |
| 2022-04-28 |
4.5949 USDT |
1,041,423.2615 XCAD |
4.5625 USDT |
4.3905 USDT |
4.4933 USDT |
4.4474 USDT |
| 2022-04-27 |
4.6386 USDT |
1,105,592.9803 XCAD |
4.1871 USDT |
4.1562 USDT |
4.2344 USDT |
4.6247 USDT |
| 2022-04-26 |
4.0195 USDT |
597,739.5125 XCAD |
4.3142 USDT |
3.6565 USDT |
3.8861 USDT |
3.9828 USDT |
| 2022-04-25 |
4.0254 USDT |
29,924.1615 XCAD |
4.1851 USDT |
3.6642 USDT |
3.7673 USDT |
4.3682 USDT |
| 2022-04-24 |
3.7775 USDT |
17,360.7842 XCAD |
3.4941 USDT |
3.4934 USDT |
3.5017 USDT |
3.9076 USDT |
| 2022-04-23 |
3.3810 USDT |
10,761.2084 XCAD |
3.3707 USDT |
3.2179 USDT |
3.2501 USDT |
3.5934 USDT |
| 2022-04-22 |
3.6106 USDT |
16,423.2927 XCAD |
3.6775 USDT |
3.2962 USDT |
3.3477 USDT |
3.3477 USDT |
| 2022-04-21 |
3.7312 USDT |
28,864.4786 XCAD |
3.4856 USDT |
3.2406 USDT |
3.3131 USDT |
3.6452 USDT |
| 2022-04-20 |
3.2454 USDT |
25,873.6758 XCAD |
2.9880 USDT |
2.9880 USDT |
2.9881 USDT |
3.4784 USDT |
| 2022-04-19 |
2.8087 USDT |
13,296.5867 XCAD |
2.5894 USDT |
2.5894 USDT |
2.6376 USDT |
3.0036 USDT |
| 2022-04-18 |
2.5917 USDT |
6,604.6486 XCAD |
2.6752 USDT |
2.5367 USDT |
2.5367 USDT |
2.5643 USDT |
| 2022-04-17 |
2.6748 USDT |
7,023.8640 XCAD |
2.5662 USDT |
2.5662 USDT |
2.5717 USDT |
2.6720 USDT |
| 2022-04-16 |
2.5359 USDT |
1,930.9479 XCAD |
2.5359 USDT |
2.5232 USDT |
2.5232 USDT |
2.5469 USDT |
| 2022-04-15 |
2.5393 USDT |
968.2040 XCAD |
2.5790 USDT |
2.5082 USDT |
2.5082 USDT |
2.5359 USDT |
| 2022-04-14 |
2.6551 USDT |
5,124.3888 XCAD |
2.6485 USDT |
2.5662 USDT |
2.5765 USDT |
2.5662 USDT |
| 2022-04-13 |
2.4844 USDT |
8,387.4843 XCAD |
2.3648 USDT |
2.3542 USDT |
2.3702 USDT |
2.5834 USDT |