Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.2143 USDT |
54,516.6193 XCAD |
1.2274 USDT |
1.1887 USDT |
1.2010 USDT |
1.1988 USDT |
| 2023-09-04 |
1.2344 USDT |
43,586.4698 XCAD |
1.2435 USDT |
1.2119 USDT |
1.2329 USDT |
1.2338 USDT |
| 2023-09-03 |
1.2113 USDT |
64,611.2986 XCAD |
1.2063 USDT |
1.1865 USDT |
1.2003 USDT |
1.2464 USDT |
| 2023-09-02 |
1.2051 USDT |
49,742.9406 XCAD |
1.1679 USDT |
1.1635 USDT |
1.1873 USDT |
1.2062 USDT |
| 2023-09-01 |
1.2627 USDT |
60,415.3566 XCAD |
1.2831 USDT |
1.1624 USDT |
1.1750 USDT |
1.1663 USDT |
| 2023-08-31 |
1.3627 USDT |
44,671.9209 XCAD |
1.3580 USDT |
1.3397 USDT |
1.3630 USDT |
1.3746 USDT |
| 2023-08-30 |
1.3011 USDT |
47,254.0138 XCAD |
1.3003 USDT |
1.2553 USDT |
1.2648 USDT |
1.3538 USDT |
| 2023-08-29 |
1.2426 USDT |
53,782.0449 XCAD |
1.2174 USDT |
1.2051 USDT |
1.2317 USDT |
1.3003 USDT |
| 2023-08-28 |
1.2421 USDT |
46,204.1227 XCAD |
1.2908 USDT |
1.1837 USDT |
1.2106 USDT |
1.2375 USDT |
| 2023-08-27 |
1.3128 USDT |
39,673.7301 XCAD |
1.3210 USDT |
1.2958 USDT |
1.3043 USDT |
1.2965 USDT |
| 2023-08-26 |
1.3425 USDT |
41,907.4712 XCAD |
1.3496 USDT |
1.3138 USDT |
1.3315 USDT |
1.3428 USDT |
| 2023-08-25 |
1.3569 USDT |
54,383.4807 XCAD |
1.3617 USDT |
1.3390 USDT |
1.3570 USDT |
1.3510 USDT |
| 2023-08-24 |
1.3880 USDT |
22,537.4968 XCAD |
1.4291 USDT |
1.3589 USDT |
1.3764 USDT |
1.3764 USDT |
| 2023-08-23 |
1.4211 USDT |
24,803.7892 XCAD |
1.4197 USDT |
1.3964 USDT |
1.4186 USDT |
1.4291 USDT |
| 2023-08-22 |
1.4600 USDT |
31,076.1708 XCAD |
1.4670 USDT |
1.4215 USDT |
1.4342 USDT |
1.4342 USDT |
| 2023-08-21 |
1.4794 USDT |
48,785.8914 XCAD |
1.4792 USDT |
1.4497 USDT |
1.4601 USDT |
1.4497 USDT |
| 2023-08-20 |
1.4441 USDT |
34,376.3208 XCAD |
1.4237 USDT |
1.4008 USDT |
1.4094 USDT |
1.4974 USDT |
| 2023-08-19 |
1.3839 USDT |
30,599.1013 XCAD |
1.3735 USDT |
1.3452 USDT |
1.3701 USDT |
1.4285 USDT |
| 2023-08-18 |
1.3450 USDT |
53,490.5952 XCAD |
1.3400 USDT |
1.3170 USDT |
1.3374 USDT |
1.3617 USDT |
| 2023-08-17 |
1.4055 USDT |
52,079.5772 XCAD |
1.4412 USDT |
1.3749 USDT |
1.3832 USDT |
1.3832 USDT |
| 2023-08-16 |
1.4979 USDT |
118,731.7145 XCAD |
1.5289 USDT |
1.4432 USDT |
1.4575 USDT |
1.4434 USDT |
| 2023-08-15 |
1.5742 USDT |
260,188.3474 XCAD |
1.5316 USDT |
1.5216 USDT |
1.5502 USDT |
1.5277 USDT |
| 2023-08-14 |
1.5355 USDT |
122,820.7960 XCAD |
1.5656 USDT |
1.5119 USDT |
1.5287 USDT |
1.5439 USDT |
| 2023-08-13 |
1.4829 USDT |
60,553.6954 XCAD |
1.4452 USDT |
1.4335 USDT |
1.4497 USDT |
1.5439 USDT |
| 2023-08-12 |
1.4156 USDT |
97,456.3254 XCAD |
1.3890 USDT |
1.3788 USDT |
1.3913 USDT |
1.4374 USDT |
| 2023-08-11 |
1.3890 USDT |
75,359.5243 XCAD |
1.3663 USDT |
1.3538 USDT |
1.3722 USDT |
1.4245 USDT |
| 2023-08-10 |
1.3938 USDT |
81,814.4414 XCAD |
1.4116 USDT |
1.3582 USDT |
1.3753 USDT |
1.3753 USDT |
| 2023-08-09 |
1.4255 USDT |
93,870.0152 XCAD |
1.4274 USDT |
1.3893 USDT |
1.4139 USDT |
1.3893 USDT |
| 2023-08-08 |
1.3938 USDT |
130,622.8911 XCAD |
1.3735 USDT |
1.3698 USDT |
1.3767 USDT |
1.4412 USDT |
| 2023-08-07 |
1.4047 USDT |
98,727.0976 XCAD |
1.4274 USDT |
1.3585 USDT |
1.3749 USDT |
1.3722 USDT |
| 2023-08-06 |
1.4097 USDT |
71,408.0418 XCAD |
1.3951 USDT |
1.3764 USDT |
1.3907 USDT |
1.3991 USDT |
| 2023-08-05 |
1.3500 USDT |
78,086.0671 XCAD |
1.3624 USDT |
1.3222 USDT |
1.3382 USDT |
1.3737 USDT |
| 2023-08-04 |
1.3406 USDT |
91,000.1543 XCAD |
1.3459 USDT |
1.2970 USDT |
1.3261 USDT |
1.3341 USDT |
| 2023-08-03 |
1.3222 USDT |
92,768.5992 XCAD |
1.2758 USDT |
1.2580 USDT |
1.2743 USDT |
1.3293 USDT |
| 2023-08-02 |
1.2543 USDT |
79,699.0313 XCAD |
1.2497 USDT |
1.2370 USDT |
1.2386 USDT |
1.2651 USDT |
| 2023-08-01 |
1.2576 USDT |
96,911.3486 XCAD |
1.2857 USDT |
1.2196 USDT |
1.2497 USDT |
1.2504 USDT |
| 2023-07-31 |
1.3518 USDT |
130,008.7447 XCAD |
1.3705 USDT |
1.2891 USDT |
1.3006 USDT |
1.3006 USDT |
| 2023-07-30 |
1.3985 USDT |
97,297.9028 XCAD |
1.3710 USDT |
1.3627 USDT |
1.3744 USDT |
1.3714 USDT |
| 2023-07-29 |
1.3162 USDT |
126,341.5399 XCAD |
1.2786 USDT |
1.2702 USDT |
1.2818 USDT |
1.3659 USDT |
| 2023-07-28 |
1.2391 USDT |
104,088.9825 XCAD |
1.2009 USDT |
1.2009 USDT |
1.2311 USDT |
1.2667 USDT |
| 2023-07-27 |
1.2079 USDT |
111,506.1942 XCAD |
1.1982 USDT |
1.1931 USDT |
1.2010 USDT |
1.2049 USDT |
| 2023-07-26 |
1.1760 USDT |
55,543.9152 XCAD |
1.1723 USDT |
1.1574 USDT |
1.1574 USDT |
1.1947 USDT |
| 2023-07-25 |
1.1249 USDT |
139,945.4751 XCAD |
1.1302 USDT |
1.0948 USDT |
1.1154 USDT |
1.1740 USDT |
| 2023-07-24 |
1.1886 USDT |
128,076.6119 XCAD |
1.2168 USDT |
1.1115 USDT |
1.1313 USDT |
1.1414 USDT |
| 2023-07-23 |
1.1668 USDT |
112,649.8236 XCAD |
1.1526 USDT |
1.1351 USDT |
1.1477 USDT |
1.2091 USDT |
| 2023-07-22 |
1.1157 USDT |
112,996.0777 XCAD |
1.0840 USDT |
1.0803 USDT |
1.0903 USDT |
1.1397 USDT |
| 2023-07-21 |
1.0640 USDT |
136,628.3991 XCAD |
1.0371 USDT |
1.0370 USDT |
1.0438 USDT |
1.0829 USDT |
| 2023-07-20 |
0.9936 USDT |
125,132.0955 XCAD |
0.9723 USDT |
0.9660 USDT |
0.9746 USDT |
1.0280 USDT |
| 2023-07-19 |
0.9625 USDT |
123,826.5572 XCAD |
0.9386 USDT |
0.9345 USDT |
0.9639 USDT |
0.9691 USDT |
| 2023-07-18 |
0.9563 USDT |
128,611.8460 XCAD |
0.9490 USDT |
0.9324 USDT |
0.9439 USDT |
0.9366 USDT |