Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.6942 USDT |
103,972.3134 XCAD |
0.6831 USDT |
0.6772 USDT |
0.6813 USDT |
0.7213 USDT |
| 2023-10-24 |
0.6878 USDT |
64,444.6379 XCAD |
0.6774 USDT |
0.6669 USDT |
0.6718 USDT |
0.6862 USDT |
| 2023-10-23 |
0.7017 USDT |
87,521.2459 XCAD |
0.7071 USDT |
0.6893 USDT |
0.6974 USDT |
0.6938 USDT |
| 2023-10-22 |
0.7229 USDT |
81,033.4609 XCAD |
0.7260 USDT |
0.7060 USDT |
0.7102 USDT |
0.7096 USDT |
| 2023-10-21 |
0.7232 USDT |
91,183.5992 XCAD |
0.7213 USDT |
0.7191 USDT |
0.7224 USDT |
0.7252 USDT |
| 2023-10-20 |
0.7239 USDT |
84,972.7781 XCAD |
0.7231 USDT |
0.7154 USDT |
0.7221 USDT |
0.7221 USDT |
| 2023-10-19 |
0.7374 USDT |
85,761.1538 XCAD |
0.7499 USDT |
0.7289 USDT |
0.7319 USDT |
0.7340 USDT |
| 2023-10-18 |
0.7425 USDT |
90,763.0982 XCAD |
0.7405 USDT |
0.7350 USDT |
0.7384 USDT |
0.7493 USDT |
| 2023-10-17 |
0.7487 USDT |
89,616.7172 XCAD |
0.7444 USDT |
0.7394 USDT |
0.7478 USDT |
0.7509 USDT |
| 2023-10-16 |
0.7478 USDT |
64,129.4896 XCAD |
0.7493 USDT |
0.7411 USDT |
0.7444 USDT |
0.7444 USDT |
| 2023-10-15 |
0.7446 USDT |
86,789.0293 XCAD |
0.7469 USDT |
0.7351 USDT |
0.7425 USDT |
0.7465 USDT |
| 2023-10-14 |
0.7329 USDT |
111,510.7594 XCAD |
0.7221 USDT |
0.7137 USDT |
0.7164 USDT |
0.7477 USDT |
| 2023-10-13 |
0.7069 USDT |
66,401.4798 XCAD |
0.7109 USDT |
0.6989 USDT |
0.7062 USDT |
0.7062 USDT |
| 2023-10-12 |
0.7113 USDT |
17,639.4503 XCAD |
0.7113 USDT |
0.7009 USDT |
0.7101 USDT |
0.7113 USDT |
| 2023-10-11 |
0.7189 USDT |
48,382.3398 XCAD |
0.7360 USDT |
0.7089 USDT |
0.7137 USDT |
0.7137 USDT |
| 2023-10-10 |
0.7488 USDT |
78,644.5417 XCAD |
0.7639 USDT |
0.7326 USDT |
0.7438 USDT |
0.7334 USDT |
| 2023-10-09 |
0.7679 USDT |
97,628.1161 XCAD |
0.7774 USDT |
0.7521 USDT |
0.7532 USDT |
0.7532 USDT |
| 2023-10-08 |
0.7801 USDT |
61,443.8676 XCAD |
0.7816 USDT |
0.7706 USDT |
0.7770 USDT |
0.7770 USDT |
| 2023-10-07 |
0.7789 USDT |
85,342.5730 XCAD |
0.7766 USDT |
0.7718 USDT |
0.7786 USDT |
0.7772 USDT |
| 2023-10-06 |
0.7816 USDT |
125,403.2776 XCAD |
0.7814 USDT |
0.7725 USDT |
0.7785 USDT |
0.7778 USDT |
| 2023-10-05 |
0.7943 USDT |
118,540.4112 XCAD |
0.8050 USDT |
0.7778 USDT |
0.7883 USDT |
0.7836 USDT |
| 2023-10-04 |
0.8044 USDT |
83,103.9033 XCAD |
0.8115 USDT |
0.7944 USDT |
0.8049 USDT |
0.8065 USDT |
| 2023-10-03 |
0.8152 USDT |
84,500.9472 XCAD |
0.8260 USDT |
0.7993 USDT |
0.8082 USDT |
0.8053 USDT |
| 2023-10-02 |
0.8378 USDT |
89,014.0672 XCAD |
0.8411 USDT |
0.8185 USDT |
0.8245 USDT |
0.8236 USDT |
| 2023-10-01 |
0.8348 USDT |
72,126.5325 XCAD |
0.8291 USDT |
0.8285 USDT |
0.8323 USDT |
0.8362 USDT |
| 2023-09-30 |
0.8217 USDT |
74,725.2637 XCAD |
0.8221 USDT |
0.8115 USDT |
0.8192 USDT |
0.8293 USDT |
| 2023-09-29 |
0.8209 USDT |
75,445.4906 XCAD |
0.8166 USDT |
0.8086 USDT |
0.8165 USDT |
0.8238 USDT |
| 2023-09-28 |
0.8153 USDT |
71,825.8771 XCAD |
0.8118 USDT |
0.8065 USDT |
0.8143 USDT |
0.8144 USDT |
| 2023-09-27 |
0.8138 USDT |
87,191.8876 XCAD |
0.8093 USDT |
0.8026 USDT |
0.8111 USDT |
0.8138 USDT |
| 2023-09-26 |
0.8202 USDT |
62,353.4541 XCAD |
0.8259 USDT |
0.8076 USDT |
0.8164 USDT |
0.8205 USDT |
| 2023-09-25 |
0.8326 USDT |
74,641.4275 XCAD |
0.8426 USDT |
0.8242 USDT |
0.8318 USDT |
0.8315 USDT |
| 2023-09-24 |
0.8446 USDT |
72,771.3684 XCAD |
0.8572 USDT |
0.8310 USDT |
0.8400 USDT |
0.8457 USDT |
| 2023-09-23 |
0.8513 USDT |
72,178.9220 XCAD |
0.8541 USDT |
0.8425 USDT |
0.8513 USDT |
0.8520 USDT |
| 2023-09-22 |
0.8581 USDT |
72,877.3060 XCAD |
0.8601 USDT |
0.8478 USDT |
0.8527 USDT |
0.8500 USDT |
| 2023-09-21 |
0.8673 USDT |
58,605.2831 XCAD |
0.8843 USDT |
0.8479 USDT |
0.8605 USDT |
0.8582 USDT |
| 2023-09-20 |
0.8902 USDT |
55,288.8954 XCAD |
0.8918 USDT |
0.8735 USDT |
0.8873 USDT |
0.8929 USDT |
| 2023-09-19 |
0.8443 USDT |
74,151.9265 XCAD |
0.8161 USDT |
0.8110 USDT |
0.8219 USDT |
0.8895 USDT |
| 2023-09-18 |
0.8044 USDT |
96,263.1214 XCAD |
0.8027 USDT |
0.7873 USDT |
0.7963 USDT |
0.8182 USDT |
| 2023-09-17 |
0.9085 USDT |
70,425.3077 XCAD |
0.9333 USDT |
0.8099 USDT |
0.8261 USDT |
0.8116 USDT |
| 2023-09-16 |
0.9455 USDT |
59,157.4999 XCAD |
0.9491 USDT |
0.9339 USDT |
0.9398 USDT |
0.9454 USDT |
| 2023-09-15 |
0.9252 USDT |
69,348.9161 XCAD |
0.9117 USDT |
0.9001 USDT |
0.9073 USDT |
0.9482 USDT |
| 2023-09-14 |
0.9040 USDT |
77,995.5770 XCAD |
0.9024 USDT |
0.8865 USDT |
0.9012 USDT |
0.9117 USDT |
| 2023-09-13 |
0.9248 USDT |
87,227.4618 XCAD |
0.9794 USDT |
0.8876 USDT |
0.8998 USDT |
0.8928 USDT |
| 2023-09-12 |
0.9867 USDT |
97,885.4890 XCAD |
1.0842 USDT |
0.8982 USDT |
0.9176 USDT |
0.9860 USDT |
| 2023-09-11 |
1.0954 USDT |
47,914.8453 XCAD |
1.1066 USDT |
1.0520 USDT |
1.0883 USDT |
1.0883 USDT |
| 2023-09-10 |
1.1065 USDT |
31,190.2485 XCAD |
1.1098 USDT |
1.1009 USDT |
1.1031 USDT |
1.1024 USDT |
| 2023-09-09 |
1.1003 USDT |
51,339.5441 XCAD |
1.0892 USDT |
1.0867 USDT |
1.0913 USDT |
1.1053 USDT |
| 2023-09-08 |
1.1394 USDT |
39,571.5953 XCAD |
1.1499 USDT |
1.0938 USDT |
1.1062 USDT |
1.1063 USDT |
| 2023-09-07 |
1.1464 USDT |
49,930.5875 XCAD |
1.1472 USDT |
1.1286 USDT |
1.1438 USDT |
1.1489 USDT |
| 2023-09-06 |
1.1728 USDT |
60,792.6717 XCAD |
1.1964 USDT |
1.1275 USDT |
1.1458 USDT |
1.1454 USDT |