Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0771 USDT |
1,894,494.5789 WTC |
0.0776 USDT |
0.0735 USDT |
0.0754 USDT |
0.0778 USDT |
| 2023-12-03 |
0.0823 USDT |
1,864,840.0841 WTC |
0.0826 USDT |
0.0780 USDT |
0.0801 USDT |
0.0780 USDT |
| 2023-12-02 |
0.0848 USDT |
2,169,564.5849 WTC |
0.0883 USDT |
0.0780 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-12-01 |
0.0890 USDT |
2,348,742.5572 WTC |
0.0865 USDT |
0.0829 USDT |
0.0857 USDT |
0.0844 USDT |
| 2023-11-30 |
0.0878 USDT |
2,673,909.0544 WTC |
0.0876 USDT |
0.0794 USDT |
0.0864 USDT |
0.0854 USDT |
| 2023-11-29 |
0.0993 USDT |
2,148,007.0702 WTC |
0.1087 USDT |
0.0851 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-11-28 |
0.1125 USDT |
1,495,607.4824 WTC |
0.1288 USDT |
0.1050 USDT |
0.1084 USDT |
0.1093 USDT |
| 2023-11-27 |
0.1241 USDT |
1,570,087.1873 WTC |
0.1566 USDT |
0.0966 USDT |
0.1121 USDT |
0.1138 USDT |
| 2023-11-26 |
0.1554 USDT |
874,333.6917 WTC |
0.1560 USDT |
0.1532 USDT |
0.1546 USDT |
0.1566 USDT |
| 2023-11-25 |
0.1546 USDT |
1,096,330.7082 WTC |
0.1547 USDT |
0.1524 USDT |
0.1546 USDT |
0.1544 USDT |
| 2023-11-24 |
0.1561 USDT |
809,530.3559 WTC |
0.1572 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2023-11-23 |
0.1571 USDT |
1,321,572.9398 WTC |
0.1567 USDT |
0.1538 USDT |
0.1562 USDT |
0.1583 USDT |
| 2023-11-22 |
0.1544 USDT |
1,211,968.3000 WTC |
0.1510 USDT |
0.1505 USDT |
0.1528 USDT |
0.1565 USDT |
| 2023-11-21 |
0.1634 USDT |
880,328.7599 WTC |
0.1647 USDT |
0.1597 USDT |
0.1626 USDT |
0.1623 USDT |
| 2023-11-20 |
0.1657 USDT |
950,956.4349 WTC |
0.1652 USDT |
0.1640 USDT |
0.1649 USDT |
0.1642 USDT |
| 2023-11-19 |
0.1619 USDT |
665,194.0730 WTC |
0.1626 USDT |
0.1593 USDT |
0.1607 USDT |
0.1642 USDT |
| 2023-11-18 |
0.1621 USDT |
1,821,547.1619 WTC |
0.1641 USDT |
0.1548 USDT |
0.1583 USDT |
0.1622 USDT |
| 2023-11-17 |
0.1635 USDT |
2,344,691.8570 WTC |
0.1632 USDT |
0.1579 USDT |
0.1608 USDT |
0.1644 USDT |
| 2023-11-16 |
0.1683 USDT |
1,594,058.9489 WTC |
0.1686 USDT |
0.1646 USDT |
0.1670 USDT |
0.1667 USDT |
| 2023-11-15 |
0.1643 USDT |
1,529,315.9260 WTC |
0.1625 USDT |
0.1619 USDT |
0.1630 USDT |
0.1659 USDT |
| 2023-11-14 |
0.1655 USDT |
1,149,565.5414 WTC |
0.1661 USDT |
0.1594 USDT |
0.1646 USDT |
0.1595 USDT |
| 2023-11-13 |
0.1735 USDT |
1,152,063.6584 WTC |
0.1762 USDT |
0.1682 USDT |
0.1711 USDT |
0.1701 USDT |
| 2023-11-12 |
0.1716 USDT |
1,807,435.3725 WTC |
0.1708 USDT |
0.1676 USDT |
0.1704 USDT |
0.1784 USDT |
| 2023-11-11 |
0.1705 USDT |
2,609,732.3747 WTC |
0.1721 USDT |
0.1670 USDT |
0.1697 USDT |
0.1709 USDT |
| 2023-11-10 |
0.1722 USDT |
1,108,500.3429 WTC |
0.1702 USDT |
0.1674 USDT |
0.1695 USDT |
0.1693 USDT |
| 2023-11-09 |
0.1672 USDT |
1,410,626.1221 WTC |
0.1643 USDT |
0.1616 USDT |
0.1658 USDT |
0.1635 USDT |
| 2023-11-08 |
0.1638 USDT |
2,751,775.5734 WTC |
0.1627 USDT |
0.1596 USDT |
0.1628 USDT |
0.1641 USDT |
| 2023-11-07 |
0.1602 USDT |
1,468,467.5121 WTC |
0.1621 USDT |
0.1580 USDT |
0.1597 USDT |
0.1606 USDT |
| 2023-11-06 |
0.1610 USDT |
118,691.0612 WTC |
0.1568 USDT |
0.1568 USDT |
0.1568 USDT |
0.1609 USDT |
| 2023-11-05 |
0.1591 USDT |
56,515.7701 WTC |
0.1601 USDT |
0.1551 USDT |
0.1570 USDT |
0.1568 USDT |
| 2023-11-04 |
0.1607 USDT |
50,790.0731 WTC |
0.1581 USDT |
0.1563 USDT |
0.1577 USDT |
0.1618 USDT |
| 2023-11-03 |
0.1546 USDT |
19,763.6074 WTC |
0.1586 USDT |
0.1519 USDT |
0.1527 USDT |
0.1546 USDT |
| 2023-11-02 |
0.1593 USDT |
2,097,365.1068 WTC |
0.1583 USDT |
0.1557 USDT |
0.1577 USDT |
0.1577 USDT |
| 2023-11-01 |
0.1575 USDT |
1,742,266.2230 WTC |
0.1602 USDT |
0.1537 USDT |
0.1553 USDT |
0.1552 USDT |
| 2023-10-31 |
0.1632 USDT |
1,990,694.1976 WTC |
0.1642 USDT |
0.1488 USDT |
0.1586 USDT |
0.1590 USDT |
| 2023-10-30 |
0.1635 USDT |
949,505.2241 WTC |
0.1611 USDT |
0.1605 USDT |
0.1617 USDT |
0.1631 USDT |
| 2023-10-29 |
0.1608 USDT |
422,210.1962 WTC |
0.1610 USDT |
0.1589 USDT |
0.1607 USDT |
0.1614 USDT |
| 2023-10-28 |
0.1600 USDT |
712,835.1207 WTC |
0.1589 USDT |
0.1561 USDT |
0.1579 USDT |
0.1613 USDT |
| 2023-10-27 |
0.1587 USDT |
822,076.4781 WTC |
0.1601 USDT |
0.1558 USDT |
0.1575 USDT |
0.1584 USDT |
| 2023-10-26 |
0.1575 USDT |
1,171,210.9205 WTC |
0.1551 USDT |
0.1545 USDT |
0.1553 USDT |
0.1586 USDT |
| 2023-10-25 |
0.1544 USDT |
1,234,480.0352 WTC |
0.1533 USDT |
0.1507 USDT |
0.1525 USDT |
0.1543 USDT |
| 2023-10-24 |
0.1552 USDT |
1,174,657.0825 WTC |
0.1525 USDT |
0.1509 USDT |
0.1536 USDT |
0.1544 USDT |
| 2023-10-23 |
0.1511 USDT |
489,198.2862 WTC |
0.1526 USDT |
0.1473 USDT |
0.1493 USDT |
0.1505 USDT |
| 2023-10-22 |
0.1505 USDT |
672,531.7790 WTC |
0.1494 USDT |
0.1483 USDT |
0.1500 USDT |
0.1519 USDT |
| 2023-10-21 |
0.1501 USDT |
760,611.3864 WTC |
0.1490 USDT |
0.1474 USDT |
0.1480 USDT |
0.1510 USDT |
| 2023-10-20 |
0.1479 USDT |
580,142.1765 WTC |
0.1469 USDT |
0.1451 USDT |
0.1457 USDT |
0.1474 USDT |
| 2023-10-19 |
0.1452 USDT |
427,713.7467 WTC |
0.1488 USDT |
0.1429 USDT |
0.1445 USDT |
0.1469 USDT |
| 2023-10-18 |
0.1555 USDT |
729,416.2594 WTC |
0.1493 USDT |
0.1464 USDT |
0.1493 USDT |
0.1555 USDT |
| 2023-10-17 |
0.1481 USDT |
878,559.3535 WTC |
0.1513 USDT |
0.1444 USDT |
0.1465 USDT |
0.1508 USDT |
| 2023-10-16 |
0.1510 USDT |
53,118.2325 WTC |
0.1551 USDT |
0.1477 USDT |
0.1477 USDT |
0.1513 USDT |