Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0795 USDT |
3,866,404.8231 WTC |
0.0779 USDT |
0.0688 USDT |
0.0721 USDT |
0.0736 USDT |
| 2024-01-09 |
0.0805 USDT |
2,871,665.4199 WTC |
0.0757 USDT |
0.0745 USDT |
0.0771 USDT |
0.0770 USDT |
| 2024-01-08 |
0.0756 USDT |
3,091,813.4724 WTC |
0.0696 USDT |
0.0694 USDT |
0.0715 USDT |
0.0718 USDT |
| 2024-01-07 |
0.0750 USDT |
3,421,566.4115 WTC |
0.0691 USDT |
0.0691 USDT |
0.0715 USDT |
0.0701 USDT |
| 2024-01-06 |
0.0744 USDT |
3,920,185.2171 WTC |
0.0776 USDT |
0.0665 USDT |
0.0717 USDT |
0.0715 USDT |
| 2024-01-05 |
0.0769 USDT |
7,094,402.1823 WTC |
0.0762 USDT |
0.0634 USDT |
0.0741 USDT |
0.0775 USDT |
| 2024-01-04 |
0.0745 USDT |
6,320,784.2233 WTC |
0.0715 USDT |
0.0712 USDT |
0.0718 USDT |
0.0736 USDT |
| 2024-01-03 |
0.0749 USDT |
6,888,951.1364 WTC |
0.0754 USDT |
0.0711 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-01-02 |
0.0727 USDT |
7,397,680.6262 WTC |
0.0728 USDT |
0.0702 USDT |
0.0707 USDT |
0.0752 USDT |
| 2024-01-01 |
0.0723 USDT |
1,920,198.5065 WTC |
0.0719 USDT |
0.0716 USDT |
0.0720 USDT |
0.0742 USDT |
| 2023-12-31 |
0.0754 USDT |
1,655,978.0098 WTC |
0.0760 USDT |
0.0728 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-12-30 |
0.0752 USDT |
2,324,732.2326 WTC |
0.0749 USDT |
0.0722 USDT |
0.0750 USDT |
0.0760 USDT |
| 2023-12-29 |
0.0677 USDT |
2,578,415.7231 WTC |
0.0666 USDT |
0.0631 USDT |
0.0664 USDT |
0.0702 USDT |
| 2023-12-28 |
0.0641 USDT |
3,505,514.9970 WTC |
0.0642 USDT |
0.0631 USDT |
0.0634 USDT |
0.0665 USDT |
| 2023-12-27 |
0.0651 USDT |
3,497,151.8147 WTC |
0.0669 USDT |
0.0621 USDT |
0.0637 USDT |
0.0635 USDT |
| 2023-12-26 |
0.0654 USDT |
2,395,643.8039 WTC |
0.0634 USDT |
0.0627 USDT |
0.0640 USDT |
0.0646 USDT |
| 2023-12-25 |
0.0635 USDT |
210,039.8779 WTC |
0.0659 USDT |
0.0620 USDT |
0.0643 USDT |
0.0634 USDT |
| 2023-12-24 |
0.0648 USDT |
2,107,235.8406 WTC |
0.0661 USDT |
0.0634 USDT |
0.0638 USDT |
0.0660 USDT |
| 2023-12-23 |
0.0682 USDT |
3,292,996.3753 WTC |
0.0675 USDT |
0.0642 USDT |
0.0676 USDT |
0.0662 USDT |
| 2023-12-22 |
0.0668 USDT |
2,510,318.5210 WTC |
0.0675 USDT |
0.0634 USDT |
0.0645 USDT |
0.0660 USDT |
| 2023-12-21 |
0.0631 USDT |
1,751,337.8382 WTC |
0.0635 USDT |
0.0626 USDT |
0.0626 USDT |
0.0633 USDT |
| 2023-12-20 |
0.0627 USDT |
3,004,018.7187 WTC |
0.0613 USDT |
0.0610 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-12-19 |
0.0667 USDT |
2,460,671.7785 WTC |
0.0680 USDT |
0.0623 USDT |
0.0655 USDT |
0.0643 USDT |
| 2023-12-18 |
0.0668 USDT |
3,228,074.7334 WTC |
0.0635 USDT |
0.0633 USDT |
0.0663 USDT |
0.0681 USDT |
| 2023-12-17 |
0.0655 USDT |
3,563,589.3316 WTC |
0.0627 USDT |
0.0608 USDT |
0.0623 USDT |
0.0635 USDT |
| 2023-12-16 |
0.0644 USDT |
3,492,575.5515 WTC |
0.0643 USDT |
0.0605 USDT |
0.0613 USDT |
0.0663 USDT |
| 2023-12-15 |
0.0655 USDT |
2,891,355.1261 WTC |
0.0650 USDT |
0.0620 USDT |
0.0630 USDT |
0.0646 USDT |
| 2023-12-14 |
0.0636 USDT |
3,191,302.2859 WTC |
0.0620 USDT |
0.0603 USDT |
0.0621 USDT |
0.0613 USDT |
| 2023-12-13 |
0.0624 USDT |
3,292,545.4268 WTC |
0.0663 USDT |
0.0580 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-12-12 |
0.0654 USDT |
2,753,297.0505 WTC |
0.0621 USDT |
0.0582 USDT |
0.0620 USDT |
0.0613 USDT |
| 2023-12-11 |
0.0718 USDT |
2,601,279.0264 WTC |
0.0757 USDT |
0.0650 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-12-10 |
0.0720 USDT |
2,718,136.7569 WTC |
0.0729 USDT |
0.0687 USDT |
0.0708 USDT |
0.0748 USDT |
| 2023-12-09 |
0.0723 USDT |
2,829,253.4810 WTC |
0.0695 USDT |
0.0674 USDT |
0.0697 USDT |
0.0729 USDT |
| 2023-12-08 |
0.0724 USDT |
2,509,779.2012 WTC |
0.0722 USDT |
0.0666 USDT |
0.0715 USDT |
0.0704 USDT |
| 2023-12-07 |
0.0692 USDT |
3,540,775.2481 WTC |
0.0615 USDT |
0.0563 USDT |
0.0611 USDT |
0.0724 USDT |
| 2023-12-06 |
0.0701 USDT |
2,562,083.6410 WTC |
0.0717 USDT |
0.0650 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-12-05 |
0.0751 USDT |
1,486,056.8096 WTC |
0.0787 USDT |
0.0724 USDT |
0.0733 USDT |
0.0738 USDT |
| 2023-12-04 |
0.0771 USDT |
1,894,494.5789 WTC |
0.0776 USDT |
0.0735 USDT |
0.0754 USDT |
0.0778 USDT |
| 2023-12-03 |
0.0823 USDT |
1,864,840.0841 WTC |
0.0826 USDT |
0.0780 USDT |
0.0801 USDT |
0.0780 USDT |
| 2023-12-02 |
0.0848 USDT |
2,169,564.5849 WTC |
0.0883 USDT |
0.0780 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-12-01 |
0.0890 USDT |
2,348,742.5572 WTC |
0.0865 USDT |
0.0829 USDT |
0.0857 USDT |
0.0844 USDT |
| 2023-11-30 |
0.0878 USDT |
2,673,909.0544 WTC |
0.0876 USDT |
0.0794 USDT |
0.0864 USDT |
0.0854 USDT |
| 2023-11-29 |
0.0993 USDT |
2,148,007.0702 WTC |
0.1087 USDT |
0.0851 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-11-28 |
0.1125 USDT |
1,495,607.4824 WTC |
0.1288 USDT |
0.1050 USDT |
0.1084 USDT |
0.1093 USDT |
| 2023-11-27 |
0.1241 USDT |
1,570,087.1873 WTC |
0.1566 USDT |
0.0966 USDT |
0.1121 USDT |
0.1138 USDT |
| 2023-11-26 |
0.1554 USDT |
874,333.6917 WTC |
0.1560 USDT |
0.1532 USDT |
0.1546 USDT |
0.1566 USDT |
| 2023-11-25 |
0.1546 USDT |
1,096,330.7082 WTC |
0.1547 USDT |
0.1524 USDT |
0.1546 USDT |
0.1544 USDT |
| 2023-11-24 |
0.1561 USDT |
809,530.3559 WTC |
0.1572 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2023-11-23 |
0.1571 USDT |
1,321,572.9398 WTC |
0.1567 USDT |
0.1538 USDT |
0.1562 USDT |
0.1583 USDT |
| 2023-11-22 |
0.1544 USDT |
1,211,968.3000 WTC |
0.1510 USDT |
0.1505 USDT |
0.1528 USDT |
0.1565 USDT |