Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.3267 USDT |
46,933.0444 WTC |
0.3209 USDT |
0.3184 USDT |
0.3199 USDT |
0.3280 USDT |
| 2022-09-30 |
0.3227 USDT |
69,449.3113 WTC |
0.3150 USDT |
0.3123 USDT |
0.3149 USDT |
0.3225 USDT |
| 2022-09-29 |
0.3208 USDT |
90,133.6829 WTC |
0.3133 USDT |
0.3065 USDT |
0.3076 USDT |
0.3199 USDT |
| 2022-09-28 |
0.3146 USDT |
149,654.7492 WTC |
0.3057 USDT |
0.2980 USDT |
0.3044 USDT |
0.3134 USDT |
| 2022-09-27 |
0.3089 USDT |
38,767.9596 WTC |
0.3129 USDT |
0.3011 USDT |
0.3022 USDT |
0.3026 USDT |
| 2022-09-26 |
0.3059 USDT |
50,784.6254 WTC |
0.2882 USDT |
0.2882 USDT |
0.2882 USDT |
0.3110 USDT |
| 2022-09-25 |
0.3001 USDT |
23,865.4496 WTC |
0.3053 USDT |
0.2904 USDT |
0.2904 USDT |
0.2917 USDT |
| 2022-09-24 |
0.3019 USDT |
135,263.1252 WTC |
0.2816 USDT |
0.2775 USDT |
0.2775 USDT |
0.2988 USDT |
| 2022-09-23 |
0.2795 USDT |
19,529.0970 WTC |
0.2793 USDT |
0.2746 USDT |
0.2747 USDT |
0.2802 USDT |
| 2022-09-22 |
0.2719 USDT |
50,472.1017 WTC |
0.2626 USDT |
0.2616 USDT |
0.2636 USDT |
0.2818 USDT |
| 2022-09-21 |
0.2696 USDT |
59,188.1182 WTC |
0.2715 USDT |
0.2656 USDT |
0.2682 USDT |
0.2679 USDT |
| 2022-09-20 |
0.2736 USDT |
170,663.9174 WTC |
0.2755 USDT |
0.2693 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-09-19 |
0.2658 USDT |
93,108.7753 WTC |
0.2702 USDT |
0.2616 USDT |
0.2664 USDT |
0.2763 USDT |
| 2022-09-18 |
0.2806 USDT |
141,594.7575 WTC |
0.2872 USDT |
0.2700 USDT |
0.2713 USDT |
0.2709 USDT |
| 2022-09-17 |
0.2826 USDT |
45,196.8608 WTC |
0.2794 USDT |
0.2736 USDT |
0.2766 USDT |
0.2852 USDT |
| 2022-09-16 |
0.2833 USDT |
246,547.1006 WTC |
0.3012 USDT |
0.2746 USDT |
0.2769 USDT |
0.2760 USDT |
| 2022-09-15 |
0.3093 USDT |
121,741.6593 WTC |
0.3131 USDT |
0.2910 USDT |
0.2966 USDT |
0.3052 USDT |
| 2022-09-14 |
0.3066 USDT |
393,748.7707 WTC |
0.2817 USDT |
0.2806 USDT |
0.2828 USDT |
0.3034 USDT |
| 2022-09-13 |
0.2915 USDT |
96,042.9866 WTC |
0.2881 USDT |
0.2774 USDT |
0.2824 USDT |
0.2818 USDT |
| 2022-09-12 |
0.2901 USDT |
67,231.9242 WTC |
0.2828 USDT |
0.2788 USDT |
0.2855 USDT |
0.2859 USDT |
| 2022-09-11 |
0.2842 USDT |
46,500.0835 WTC |
0.2755 USDT |
0.2706 USDT |
0.2756 USDT |
0.2833 USDT |
| 2022-09-10 |
0.2820 USDT |
98,860.3866 WTC |
0.2772 USDT |
0.2742 USDT |
0.2762 USDT |
0.2761 USDT |
| 2022-09-09 |
0.2754 USDT |
81,725.3147 WTC |
0.2695 USDT |
0.2670 USDT |
0.2704 USDT |
0.2755 USDT |
| 2022-09-08 |
0.2701 USDT |
49,370.7926 WTC |
0.2603 USDT |
0.2547 USDT |
0.2579 USDT |
0.2678 USDT |
| 2022-09-07 |
0.2525 USDT |
31,805.1569 WTC |
0.2517 USDT |
0.2455 USDT |
0.2471 USDT |
0.2582 USDT |
| 2022-09-06 |
0.2667 USDT |
101,653.5299 WTC |
0.2627 USDT |
0.2512 USDT |
0.2535 USDT |
0.2517 USDT |
| 2022-09-05 |
0.2594 USDT |
30,640.3991 WTC |
0.2606 USDT |
0.2550 USDT |
0.2573 USDT |
0.2599 USDT |
| 2022-09-04 |
0.2580 USDT |
64,333.8999 WTC |
0.2550 USDT |
0.2518 USDT |
0.2550 USDT |
0.2583 USDT |
| 2022-09-03 |
0.2520 USDT |
16,869.8074 WTC |
0.2528 USDT |
0.2475 USDT |
0.2499 USDT |
0.2518 USDT |
| 2022-09-02 |
0.2566 USDT |
58,514.3924 WTC |
0.2538 USDT |
0.2498 USDT |
0.2516 USDT |
0.2517 USDT |
| 2022-09-01 |
0.2526 USDT |
45,423.6239 WTC |
0.2513 USDT |
0.2471 USDT |
0.2491 USDT |
0.2526 USDT |
| 2022-08-31 |
0.2585 USDT |
98,423.5338 WTC |
0.2517 USDT |
0.2477 USDT |
0.2537 USDT |
0.2519 USDT |
| 2022-08-30 |
0.2622 USDT |
53,915.7644 WTC |
0.2675 USDT |
0.2467 USDT |
0.2511 USDT |
0.2556 USDT |
| 2022-08-29 |
0.2634 USDT |
134,072.1510 WTC |
0.2565 USDT |
0.2521 USDT |
0.2561 USDT |
0.2716 USDT |
| 2022-08-28 |
0.2672 USDT |
188,244.3655 WTC |
0.2814 USDT |
0.2574 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-08-27 |
0.3127 USDT |
999,387.4285 WTC |
0.2824 USDT |
0.2774 USDT |
0.2847 USDT |
0.2840 USDT |
| 2022-08-26 |
0.2825 USDT |
372,412.2121 WTC |
0.2728 USDT |
0.2656 USDT |
0.2695 USDT |
0.2816 USDT |
| 2022-08-25 |
0.2780 USDT |
92,527.6120 WTC |
0.2683 USDT |
0.2682 USDT |
0.2701 USDT |
0.2749 USDT |
| 2022-08-24 |
0.2773 USDT |
74,088.1542 WTC |
0.2678 USDT |
0.2637 USDT |
0.2661 USDT |
0.2708 USDT |
| 2022-08-23 |
0.2647 USDT |
87,028.4545 WTC |
0.2499 USDT |
0.2481 USDT |
0.2515 USDT |
0.2683 USDT |
| 2022-08-22 |
0.2587 USDT |
41,636.0171 WTC |
0.2644 USDT |
0.2446 USDT |
0.2466 USDT |
0.2453 USDT |
| 2022-08-21 |
0.2710 USDT |
97,536.2471 WTC |
0.2506 USDT |
0.2497 USDT |
0.2514 USDT |
0.2586 USDT |
| 2022-08-20 |
0.2642 USDT |
120,820.3538 WTC |
0.2408 USDT |
0.2408 USDT |
0.2457 USDT |
0.2467 USDT |
| 2022-08-19 |
0.2531 USDT |
131,068.8176 WTC |
0.2814 USDT |
0.2400 USDT |
0.2447 USDT |
0.2409 USDT |
| 2022-08-18 |
0.2904 USDT |
27,479.3434 WTC |
0.2895 USDT |
0.2858 USDT |
0.2871 USDT |
0.2870 USDT |
| 2022-08-17 |
0.2962 USDT |
44,716.6429 WTC |
0.2985 USDT |
0.2878 USDT |
0.2907 USDT |
0.2894 USDT |
| 2022-08-16 |
0.3033 USDT |
102,264.4534 WTC |
0.2995 USDT |
0.2953 USDT |
0.2983 USDT |
0.2985 USDT |
| 2022-08-15 |
0.2999 USDT |
83,258.4406 WTC |
0.2893 USDT |
0.2873 USDT |
0.2886 USDT |
0.3012 USDT |
| 2022-08-14 |
0.2954 USDT |
67,736.6130 WTC |
0.2933 USDT |
0.2868 USDT |
0.2892 USDT |
0.2892 USDT |
| 2022-08-13 |
0.2961 USDT |
46,199.1911 WTC |
0.2953 USDT |
0.2910 USDT |
0.2921 USDT |
0.2957 USDT |