Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.2089 USDT |
32,756.0392 WTC |
0.1905 USDT |
0.1905 USDT |
0.1905 USDT |
0.2092 USDT |
| 2022-11-19 |
0.1901 USDT |
619.0581 WTC |
0.1926 USDT |
0.1885 USDT |
0.1885 USDT |
0.1905 USDT |
| 2022-11-18 |
0.1942 USDT |
5,423.4426 WTC |
0.1981 USDT |
0.1913 USDT |
0.1923 USDT |
0.1932 USDT |
| 2022-11-17 |
0.1978 USDT |
24,959.3382 WTC |
0.1940 USDT |
0.1785 USDT |
0.1940 USDT |
0.1984 USDT |
| 2022-11-16 |
0.1902 USDT |
26,052.9876 WTC |
0.1818 USDT |
0.1818 USDT |
0.1818 USDT |
0.1933 USDT |
| 2022-11-15 |
0.1855 USDT |
8,325.7605 WTC |
0.1787 USDT |
0.1785 USDT |
0.1786 USDT |
0.1841 USDT |
| 2022-11-14 |
0.1745 USDT |
9,710.9369 WTC |
0.1804 USDT |
0.1687 USDT |
0.1703 USDT |
0.1735 USDT |
| 2022-11-13 |
0.1812 USDT |
10,641.5731 WTC |
0.1836 USDT |
0.1758 USDT |
0.1779 USDT |
0.1783 USDT |
| 2022-11-12 |
0.1799 USDT |
8,514.5395 WTC |
0.1837 USDT |
0.1772 USDT |
0.1780 USDT |
0.1817 USDT |
| 2022-11-11 |
0.1898 USDT |
16,731.4773 WTC |
0.1996 USDT |
0.1803 USDT |
0.1843 USDT |
0.1843 USDT |
| 2022-11-10 |
0.1928 USDT |
37,067.5442 WTC |
0.1658 USDT |
0.1658 USDT |
0.1722 USDT |
0.2012 USDT |
| 2022-11-09 |
0.1988 USDT |
52,531.9873 WTC |
0.2190 USDT |
0.1620 USDT |
0.1629 USDT |
0.1620 USDT |
| 2022-11-08 |
0.2406 USDT |
51,435.4172 WTC |
0.2647 USDT |
0.2102 USDT |
0.2234 USDT |
0.2199 USDT |
| 2022-11-07 |
0.2616 USDT |
23,157.4887 WTC |
0.2584 USDT |
0.2578 USDT |
0.2581 USDT |
0.2681 USDT |
| 2022-11-06 |
0.2712 USDT |
13,119.9501 WTC |
0.2707 USDT |
0.2650 USDT |
0.2665 USDT |
0.2680 USDT |
| 2022-11-05 |
0.2691 USDT |
38,639.7862 WTC |
0.2740 USDT |
0.2550 USDT |
0.2676 USDT |
0.2719 USDT |
| 2022-11-04 |
0.2696 USDT |
31,857.3116 WTC |
0.2654 USDT |
0.2632 USDT |
0.2653 USDT |
0.2738 USDT |
| 2022-11-03 |
0.2668 USDT |
32,374.7008 WTC |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
0.2699 USDT |
| 2022-11-02 |
0.2550 USDT |
19,981.0770 WTC |
0.2612 USDT |
0.2498 USDT |
0.2518 USDT |
0.2565 USDT |
| 2022-11-01 |
0.2641 USDT |
9,979.9174 WTC |
0.2613 USDT |
0.2603 USDT |
0.2606 USDT |
0.2621 USDT |
| 2022-10-31 |
0.2636 USDT |
16,058.9652 WTC |
0.2649 USDT |
0.2592 USDT |
0.2612 USDT |
0.2592 USDT |
| 2022-10-30 |
0.2687 USDT |
6,534.9001 WTC |
0.2706 USDT |
0.2665 USDT |
0.2673 USDT |
0.2686 USDT |
| 2022-10-29 |
0.2717 USDT |
10,668.6334 WTC |
0.2717 USDT |
0.2678 USDT |
0.2711 USDT |
0.2697 USDT |
| 2022-10-28 |
0.2738 USDT |
16,037.4100 WTC |
0.2679 USDT |
0.2662 USDT |
0.2682 USDT |
0.2717 USDT |
| 2022-10-27 |
0.2707 USDT |
48,681.2079 WTC |
0.2692 USDT |
0.2657 USDT |
0.2660 USDT |
0.2713 USDT |
| 2022-10-26 |
0.2714 USDT |
4,108.7378 WTC |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
0.2680 USDT |
| 2022-10-25 |
0.2666 USDT |
25,072.4956 WTC |
0.2688 USDT |
0.2600 USDT |
0.2629 USDT |
0.2691 USDT |
| 2022-10-24 |
0.2725 USDT |
11,092.7457 WTC |
0.2732 USDT |
0.2637 USDT |
0.2691 USDT |
0.2703 USDT |
| 2022-10-23 |
0.2731 USDT |
59,166.0236 WTC |
0.2724 USDT |
0.2648 USDT |
0.2680 USDT |
0.2693 USDT |
| 2022-10-22 |
0.2737 USDT |
16,071.8115 WTC |
0.2700 USDT |
0.2668 USDT |
0.2668 USDT |
0.2700 USDT |
| 2022-10-21 |
0.2704 USDT |
37,058.5204 WTC |
0.2722 USDT |
0.2655 USDT |
0.2658 USDT |
0.2703 USDT |
| 2022-10-20 |
0.2779 USDT |
38,830.1177 WTC |
0.2780 USDT |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
| 2022-10-19 |
0.2772 USDT |
59,838.8876 WTC |
0.2817 USDT |
0.2748 USDT |
0.2748 USDT |
0.2800 USDT |
| 2022-10-18 |
0.2840 USDT |
12,497.7502 WTC |
0.2878 USDT |
0.2781 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-10-17 |
0.2907 USDT |
23,967.5870 WTC |
0.2975 USDT |
0.2848 USDT |
0.2851 USDT |
0.2851 USDT |
| 2022-10-16 |
0.2975 USDT |
114,698.0007 WTC |
0.2718 USDT |
0.2714 USDT |
0.2718 USDT |
0.2956 USDT |
| 2022-10-15 |
0.2759 USDT |
12,255.9966 WTC |
0.2789 USDT |
0.2725 USDT |
0.2738 USDT |
0.2747 USDT |
| 2022-10-14 |
0.2917 USDT |
31,094.6203 WTC |
0.2961 USDT |
0.2781 USDT |
0.2788 USDT |
0.2788 USDT |
| 2022-10-13 |
0.2853 USDT |
26,484.4675 WTC |
0.2966 USDT |
0.2726 USDT |
0.2788 USDT |
0.2946 USDT |
| 2022-10-12 |
0.3010 USDT |
26,616.8251 WTC |
0.2915 USDT |
0.2886 USDT |
0.2914 USDT |
0.2929 USDT |
| 2022-10-11 |
0.2915 USDT |
10,200.7682 WTC |
0.2968 USDT |
0.2885 USDT |
0.2886 USDT |
0.2914 USDT |
| 2022-10-10 |
0.3007 USDT |
27,778.9826 WTC |
0.3034 USDT |
0.2967 USDT |
0.2992 USDT |
0.3010 USDT |
| 2022-10-09 |
0.3046 USDT |
43,282.0632 WTC |
0.3023 USDT |
0.2989 USDT |
0.2999 USDT |
0.3038 USDT |
| 2022-10-08 |
0.3064 USDT |
10,169.9473 WTC |
0.3047 USDT |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
| 2022-10-07 |
0.3047 USDT |
47,365.8344 WTC |
0.3149 USDT |
0.2997 USDT |
0.3019 USDT |
0.3038 USDT |
| 2022-10-06 |
0.3141 USDT |
9,227.7791 WTC |
0.3159 USDT |
0.3114 USDT |
0.3114 USDT |
0.3149 USDT |
| 2022-10-05 |
0.3192 USDT |
16,155.2518 WTC |
0.3280 USDT |
0.3115 USDT |
0.3142 USDT |
0.3157 USDT |
| 2022-10-04 |
0.3227 USDT |
32,881.7549 WTC |
0.3125 USDT |
0.3117 USDT |
0.3118 USDT |
0.3334 USDT |
| 2022-10-03 |
0.3103 USDT |
21,340.0458 WTC |
0.3115 USDT |
0.3076 USDT |
0.3091 USDT |
0.3120 USDT |
| 2022-10-02 |
0.3171 USDT |
26,126.4408 WTC |
0.3318 USDT |
0.3097 USDT |
0.3105 USDT |
0.3099 USDT |