Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0051 USDT |
574,308.5498 WOZX |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-22 |
0.0054 USDT |
434,947.0715 WOZX |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-21 |
0.0054 USDT |
393,053.2416 WOZX |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-01-20 |
0.0054 USDT |
266,654.6525 WOZX |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-19 |
0.0054 USDT |
484,894.5068 WOZX |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0055 USDT |
336,662.2035 WOZX |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-17 |
0.0055 USDT |
861,753.4271 WOZX |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
721,910.4984 WOZX |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0057 USDT |
529,054.7628 WOZX |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-01-14 |
0.0059 USDT |
492,971.6005 WOZX |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-01-13 |
0.0057 USDT |
408,634.9363 WOZX |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0058 USDT |
256,615.8089 WOZX |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-01-11 |
0.0057 USDT |
794,361.6233 WOZX |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-10 |
0.0072 USDT |
3,308,721.8155 WOZX |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
| 2024-01-09 |
0.0054 USDT |
1,000,419.9823 WOZX |
0.0058 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-08 |
0.0053 USDT |
973,814.5679 WOZX |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-07 |
0.0060 USDT |
252,076.1432 WOZX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-06 |
0.0057 USDT |
780,843.4249 WOZX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0057 USDT |
652,213.5688 WOZX |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-01-04 |
0.0057 USDT |
1,069,923.0640 WOZX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0055 USDT |
1,781,638.3388 WOZX |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-01-02 |
0.0056 USDT |
1,078,279.4336 WOZX |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-01-01 |
0.0057 USDT |
457,725.5930 WOZX |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-31 |
0.0057 USDT |
501,384.3417 WOZX |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-12-30 |
0.0059 USDT |
714,740.7840 WOZX |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-29 |
0.0060 USDT |
1,068,437.3822 WOZX |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-28 |
0.0064 USDT |
1,547,749.8074 WOZX |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-27 |
0.0057 USDT |
2,105,330.7920 WOZX |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0063 USDT |
| 2023-12-26 |
0.0057 USDT |
2,473,141.6705 WOZX |
0.0061 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-25 |
0.0064 USDT |
1,255,303.2876 WOZX |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-24 |
0.0067 USDT |
2,081,020.4018 WOZX |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-23 |
0.0057 USDT |
1,149,196.6029 WOZX |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0052 USDT |
648,716.8154 WOZX |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-12-21 |
0.0053 USDT |
340,491.0112 WOZX |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-20 |
0.0052 USDT |
853,501.3634 WOZX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-12-19 |
0.0053 USDT |
502,907.0177 WOZX |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0055 USDT |
897,540.3840 WOZX |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0058 USDT |
725,965.5505 WOZX |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-16 |
0.0061 USDT |
2,252,474.1206 WOZX |
0.0063 USDT |
0.0054 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0064 USDT |
845,023.8244 WOZX |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-14 |
0.0063 USDT |
346,724.9352 WOZX |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-12-13 |
0.0061 USDT |
882,020.8688 WOZX |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-12-12 |
0.0062 USDT |
500,380.3491 WOZX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-11 |
0.0063 USDT |
993,992.7501 WOZX |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-10 |
0.0066 USDT |
452,805.6121 WOZX |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0067 USDT |
1,122,884.4515 WOZX |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-08 |
0.0067 USDT |
1,350,088.0700 WOZX |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0068 USDT |
810,739.8350 WOZX |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-06 |
0.0066 USDT |
502,461.0801 WOZX |
0.0071 USDT |
0.0056 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-05 |
0.0070 USDT |
889,928.4000 WOZX |
0.0076 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |