Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
33.5861 USDT |
11.1641 WNXM |
34.3656 USDT |
32.9220 USDT |
32.9220 USDT |
33.2699 USDT |
| 2023-10-30 |
33.9216 USDT |
12.6685 WNXM |
33.5852 USDT |
32.9220 USDT |
32.9220 USDT |
33.7023 USDT |
| 2023-10-29 |
33.3745 USDT |
55.2647 WNXM |
32.9400 USDT |
32.7776 USDT |
32.7777 USDT |
33.3262 USDT |
| 2023-10-28 |
32.7445 USDT |
11.0876 WNXM |
32.9676 USDT |
32.6349 USDT |
32.6349 USDT |
32.9396 USDT |
| 2023-10-27 |
32.9916 USDT |
2.5303 WNXM |
33.2135 USDT |
32.7068 USDT |
32.7068 USDT |
32.9676 USDT |
| 2023-10-26 |
33.4961 USDT |
39.2346 WNXM |
33.9195 USDT |
33.2135 USDT |
33.2135 USDT |
33.2135 USDT |
| 2023-10-25 |
33.4332 USDT |
21.1411 WNXM |
33.8283 USDT |
32.9225 USDT |
32.9225 USDT |
33.9195 USDT |
| 2023-10-24 |
33.7721 USDT |
24.1985 WNXM |
33.0000 USDT |
32.9220 USDT |
33.0000 USDT |
33.5520 USDT |
| 2023-10-23 |
31.6791 USDT |
4.3553 WNXM |
30.9952 USDT |
30.9952 USDT |
30.9952 USDT |
32.0727 USDT |
| 2023-10-22 |
30.8555 USDT |
3.4194 WNXM |
30.6725 USDT |
30.6083 USDT |
30.6319 USDT |
30.9952 USDT |
| 2023-10-21 |
30.7723 USDT |
50.0124 WNXM |
31.0389 USDT |
30.6529 USDT |
30.6725 USDT |
30.6725 USDT |
| 2023-10-20 |
29.8623 USDT |
48.2665 WNXM |
29.4306 USDT |
29.3617 USDT |
29.4306 USDT |
30.7717 USDT |
| 2023-10-19 |
29.4834 USDT |
34.7840 WNXM |
29.8889 USDT |
28.8457 USDT |
29.3599 USDT |
30.2464 USDT |
| 2023-10-18 |
29.4370 USDT |
4.2276 WNXM |
29.3511 USDT |
29.3418 USDT |
29.3910 USDT |
29.6506 USDT |
| 2023-10-17 |
29.9302 USDT |
49.2646 WNXM |
29.9978 USDT |
28.4448 USDT |
29.2470 USDT |
29.4314 USDT |
| 2023-10-16 |
30.0418 USDT |
35.5580 WNXM |
29.2336 USDT |
29.2336 USDT |
29.2336 USDT |
29.9978 USDT |
| 2023-10-15 |
29.2336 USDT |
0.7144 WNXM |
29.2430 USDT |
29.2336 USDT |
29.2336 USDT |
29.2336 USDT |
| 2023-10-14 |
29.2430 USDT |
0.7144 WNXM |
29.0323 USDT |
29.0323 USDT |
29.0323 USDT |
29.2430 USDT |
| 2023-10-13 |
29.1225 USDT |
1,954.8477 WNXM |
28.8444 USDT |
28.8048 USDT |
28.9177 USDT |
29.0380 USDT |
| 2023-10-12 |
29.1649 USDT |
2,759.9762 WNXM |
29.2758 USDT |
28.7589 USDT |
28.8439 USDT |
28.8033 USDT |
| 2023-10-11 |
29.1432 USDT |
2,436.3979 WNXM |
29.4858 USDT |
28.8402 USDT |
28.9457 USDT |
29.1002 USDT |
| 2023-10-10 |
29.5010 USDT |
2,377.5987 WNXM |
29.4593 USDT |
29.2681 USDT |
29.4283 USDT |
29.2807 USDT |
| 2023-10-09 |
29.8557 USDT |
1,806.1508 WNXM |
30.4667 USDT |
29.0283 USDT |
29.3755 USDT |
29.4539 USDT |
| 2023-10-08 |
30.2780 USDT |
957.6753 WNXM |
30.1441 USDT |
30.1224 USDT |
30.2147 USDT |
30.5614 USDT |
| 2023-10-07 |
30.4294 USDT |
3,445.4195 WNXM |
30.5902 USDT |
30.1547 USDT |
30.2337 USDT |
30.1903 USDT |
| 2023-10-06 |
30.3206 USDT |
5,742.9232 WNXM |
30.0052 USDT |
29.9564 USDT |
30.1280 USDT |
30.5391 USDT |
| 2023-10-05 |
30.5261 USDT |
3,324.0646 WNXM |
30.5524 USDT |
30.3114 USDT |
30.4015 USDT |
30.3147 USDT |
| 2023-10-04 |
30.4009 USDT |
5,787.8503 WNXM |
30.4843 USDT |
28.9519 USDT |
30.2727 USDT |
30.5619 USDT |
| 2023-10-03 |
30.5741 USDT |
7,372.9489 WNXM |
30.5228 USDT |
30.2494 USDT |
30.4464 USDT |
30.5139 USDT |
| 2023-10-02 |
30.9587 USDT |
2,572.0171 WNXM |
32.0729 USDT |
30.3958 USDT |
30.5611 USDT |
30.4067 USDT |
| 2023-10-01 |
31.1282 USDT |
28.7223 WNXM |
31.0141 USDT |
31.0141 USDT |
31.0141 USDT |
31.0772 USDT |
| 2023-09-30 |
31.5557 USDT |
17.9331 WNXM |
30.9034 USDT |
30.9034 USDT |
30.9034 USDT |
31.1347 USDT |
| 2023-09-29 |
30.8401 USDT |
20.0491 WNXM |
30.5455 USDT |
30.5455 USDT |
30.5455 USDT |
30.9035 USDT |
| 2023-09-28 |
30.1550 USDT |
63.1849 WNXM |
29.7427 USDT |
29.6159 USDT |
29.6212 USDT |
30.4090 USDT |
| 2023-09-27 |
29.5025 USDT |
46.7327 WNXM |
28.7146 USDT |
28.7146 USDT |
28.7146 USDT |
29.7689 USDT |
| 2023-09-26 |
28.7094 USDT |
1.0560 WNXM |
29.0692 USDT |
28.7054 USDT |
28.7054 USDT |
28.7146 USDT |
| 2023-09-25 |
28.9394 USDT |
333.6572 WNXM |
38.0000 USDT |
28.3302 USDT |
28.9836 USDT |
29.0692 USDT |
| 2023-09-24 |
31.6639 USDT |
558.5884 WNXM |
29.6209 USDT |
28.7232 USDT |
29.0349 USDT |
38.0000 USDT |
| 2023-09-23 |
29.4424 USDT |
8.1039 WNXM |
29.4533 USDT |
29.3832 USDT |
29.3832 USDT |
29.3832 USDT |
| 2023-09-22 |
28.8910 USDT |
47.8968 WNXM |
29.1108 USDT |
28.4826 USDT |
29.1108 USDT |
29.4533 USDT |
| 2023-09-21 |
29.5558 USDT |
31.2201 WNXM |
29.5974 USDT |
29.0754 USDT |
29.1108 USDT |
29.1108 USDT |
| 2023-09-20 |
29.9704 USDT |
65.5104 WNXM |
29.7063 USDT |
29.7063 USDT |
29.7063 USDT |
30.0511 USDT |
| 2023-09-19 |
29.7922 USDT |
62.7688 WNXM |
29.6999 USDT |
29.5776 USDT |
29.5776 USDT |
29.7063 USDT |
| 2023-09-18 |
29.2606 USDT |
3.5268 WNXM |
29.0624 USDT |
28.9763 USDT |
28.9764 USDT |
29.6506 USDT |
| 2023-09-17 |
29.1633 USDT |
11.9023 WNXM |
29.3131 USDT |
28.9274 USDT |
28.9274 USDT |
29.0726 USDT |
| 2023-09-16 |
29.6765 USDT |
18.8652 WNXM |
29.8901 USDT |
29.2167 USDT |
29.2204 USDT |
29.2204 USDT |
| 2023-09-15 |
29.7858 USDT |
28.4568 WNXM |
29.8975 USDT |
29.3504 USDT |
29.3504 USDT |
29.7923 USDT |
| 2023-09-14 |
29.2428 USDT |
35.6439 WNXM |
28.6651 USDT |
28.6651 USDT |
28.6651 USDT |
29.7052 USDT |
| 2023-09-13 |
29.0426 USDT |
1,178.8482 WNXM |
29.0926 USDT |
28.3584 USDT |
28.6278 USDT |
28.6651 USDT |
| 2023-09-12 |
29.2979 USDT |
1,350.3231 WNXM |
29.2451 USDT |
28.6194 USDT |
28.6194 USDT |
29.1908 USDT |