Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
46.8511 USDT |
2,423.4677 WNXM |
46.1020 USDT |
45.3206 USDT |
45.9050 USDT |
47.4043 USDT |
| 2023-12-19 |
47.1582 USDT |
2,222.0934 WNXM |
47.0435 USDT |
46.0511 USDT |
46.7504 USDT |
46.6885 USDT |
| 2023-12-18 |
44.6525 USDT |
3,883.4790 WNXM |
45.8765 USDT |
40.4311 USDT |
44.3332 USDT |
45.1249 USDT |
| 2023-12-17 |
45.3779 USDT |
3,738.2567 WNXM |
46.9649 USDT |
36.9577 USDT |
45.4360 USDT |
45.4991 USDT |
| 2023-12-16 |
46.1540 USDT |
2,843.5221 WNXM |
45.9418 USDT |
44.9276 USDT |
45.9114 USDT |
46.8754 USDT |
| 2023-12-15 |
46.6108 USDT |
2,842.0296 WNXM |
46.9643 USDT |
42.1644 USDT |
45.9797 USDT |
46.3956 USDT |
| 2023-12-14 |
46.4919 USDT |
2,928.1082 WNXM |
46.5916 USDT |
42.6283 USDT |
46.0891 USDT |
46.6866 USDT |
| 2023-12-13 |
44.9009 USDT |
3,265.4185 WNXM |
45.3773 USDT |
39.2846 USDT |
44.4213 USDT |
46.5481 USDT |
| 2023-12-12 |
45.4121 USDT |
2,571.4946 WNXM |
44.8192 USDT |
43.2945 USDT |
44.5710 USDT |
45.2856 USDT |
| 2023-12-11 |
45.5247 USDT |
2,642.5722 WNXM |
47.1910 USDT |
42.4290 USDT |
44.2856 USDT |
44.0361 USDT |
| 2023-12-10 |
46.6884 USDT |
3,320.0624 WNXM |
44.5836 USDT |
43.1134 USDT |
45.3678 USDT |
47.0553 USDT |
| 2023-12-09 |
43.3761 USDT |
2,714.9842 WNXM |
43.5191 USDT |
42.6002 USDT |
43.1232 USDT |
43.6534 USDT |
| 2023-12-08 |
43.3089 USDT |
2,127.6123 WNXM |
43.5023 USDT |
41.8277 USDT |
42.3321 USDT |
43.4913 USDT |
| 2023-12-07 |
41.2833 USDT |
1.3983 WNXM |
42.3783 USDT |
39.8177 USDT |
40.8068 USDT |
43.3731 USDT |
| 2023-12-06 |
42.4371 USDT |
1.5165 WNXM |
40.7649 USDT |
40.7649 USDT |
40.7649 USDT |
42.3783 USDT |
| 2023-12-05 |
40.9587 USDT |
3.1564 WNXM |
41.9433 USDT |
40.1209 USDT |
40.6531 USDT |
40.7649 USDT |
| 2023-12-04 |
40.5757 USDT |
67.5212 WNXM |
39.5961 USDT |
39.5961 USDT |
39.5961 USDT |
40.8700 USDT |
| 2023-12-03 |
40.2949 USDT |
13.3529 WNXM |
39.1474 USDT |
39.1474 USDT |
39.1474 USDT |
39.6555 USDT |
| 2023-12-02 |
39.1464 USDT |
27.5298 WNXM |
38.6389 USDT |
38.6389 USDT |
38.6389 USDT |
39.1474 USDT |
| 2023-12-01 |
37.9549 USDT |
10.2697 WNXM |
40.8699 USDT |
37.8256 USDT |
37.8256 USDT |
38.6254 USDT |
| 2023-11-30 |
38.7243 USDT |
15.1757 WNXM |
38.5100 USDT |
37.0662 USDT |
37.0662 USDT |
40.8699 USDT |
| 2023-11-29 |
38.1808 USDT |
54.5135 WNXM |
36.6654 USDT |
36.6654 USDT |
36.6654 USDT |
40.8699 USDT |
| 2023-11-28 |
36.2391 USDT |
12.0771 WNXM |
37.3725 USDT |
34.7045 USDT |
36.6133 USDT |
36.6133 USDT |
| 2023-11-27 |
36.6592 USDT |
49.0764 WNXM |
40.5830 USDT |
33.3400 USDT |
35.2700 USDT |
39.4416 USDT |
| 2023-11-26 |
40.3489 USDT |
6.0797 WNXM |
40.3545 USDT |
39.8099 USDT |
39.8099 USDT |
40.5830 USDT |
| 2023-11-25 |
39.4979 USDT |
5.7624 WNXM |
39.7138 USDT |
37.9999 USDT |
39.2116 USDT |
39.7089 USDT |
| 2023-11-24 |
40.4274 USDT |
15.0383 WNXM |
40.7683 USDT |
39.7138 USDT |
39.7138 USDT |
39.7138 USDT |
| 2023-11-23 |
40.1034 USDT |
63.0975 WNXM |
41.5174 USDT |
39.6996 USDT |
39.7000 USDT |
39.7000 USDT |
| 2023-11-22 |
43.1503 USDT |
106.1122 WNXM |
38.7220 USDT |
38.7216 USDT |
38.7470 USDT |
42.6907 USDT |
| 2023-11-21 |
39.9749 USDT |
19.5061 WNXM |
39.9909 USDT |
39.2532 USDT |
39.2532 USDT |
39.9612 USDT |
| 2023-11-20 |
39.5921 USDT |
53.6412 WNXM |
39.0733 USDT |
39.0733 USDT |
39.0733 USDT |
40.5007 USDT |
| 2023-11-19 |
38.6421 USDT |
7.9469 WNXM |
38.9894 USDT |
37.4978 USDT |
38.4242 USDT |
39.0733 USDT |
| 2023-11-18 |
38.9022 USDT |
34.3110 WNXM |
38.3433 USDT |
37.5295 USDT |
37.8661 USDT |
38.5332 USDT |
| 2023-11-17 |
38.7507 USDT |
99.9844 WNXM |
38.9112 USDT |
37.3192 USDT |
38.3433 USDT |
38.3433 USDT |
| 2023-11-16 |
40.3040 USDT |
4.9309 WNXM |
40.4035 USDT |
39.6079 USDT |
39.6079 USDT |
39.6079 USDT |
| 2023-11-15 |
39.9155 USDT |
14.4549 WNXM |
39.9699 USDT |
39.8205 USDT |
39.8205 USDT |
40.0897 USDT |
| 2023-11-14 |
40.6833 USDT |
36.6387 WNXM |
39.8717 USDT |
39.8716 USDT |
39.8716 USDT |
40.3691 USDT |
| 2023-11-13 |
39.8555 USDT |
42.7721 WNXM |
40.7973 USDT |
39.0400 USDT |
39.6411 USDT |
39.8699 USDT |
| 2023-11-12 |
40.7517 USDT |
6.7336 WNXM |
40.2372 USDT |
40.2372 USDT |
40.7973 USDT |
40.7973 USDT |
| 2023-11-11 |
41.2629 USDT |
48.6262 WNXM |
41.5450 USDT |
40.1600 USDT |
40.4128 USDT |
41.2044 USDT |
| 2023-11-10 |
42.0422 USDT |
45.8891 WNXM |
41.9603 USDT |
41.4085 USDT |
41.4085 USDT |
41.4085 USDT |
| 2023-11-09 |
39.8372 USDT |
32.7134 WNXM |
38.1566 USDT |
37.9529 USDT |
37.9529 USDT |
40.4871 USDT |
| 2023-11-08 |
38.1787 USDT |
155.3847 WNXM |
37.3508 USDT |
37.3508 USDT |
37.3508 USDT |
38.2417 USDT |
| 2023-11-07 |
35.9464 USDT |
9.6982 WNXM |
36.0713 USDT |
35.6041 USDT |
35.6189 USDT |
35.8871 USDT |
| 2023-11-06 |
34.8547 USDT |
9.4269 WNXM |
34.6081 USDT |
34.5953 USDT |
34.5953 USDT |
35.1044 USDT |
| 2023-11-05 |
34.2097 USDT |
29.9100 WNXM |
34.3700 USDT |
33.1342 USDT |
34.3700 USDT |
35.0501 USDT |
| 2023-11-04 |
34.0063 USDT |
11.3975 WNXM |
33.7719 USDT |
33.7719 USDT |
33.7719 USDT |
34.2713 USDT |
| 2023-11-03 |
33.2399 USDT |
16.0850 WNXM |
33.0004 USDT |
32.7477 USDT |
32.7477 USDT |
33.7684 USDT |
| 2023-11-02 |
33.5293 USDT |
9.9362 WNXM |
33.7450 USDT |
32.9220 USDT |
32.9220 USDT |
32.9220 USDT |
| 2023-11-01 |
33.1563 USDT |
5.7241 WNXM |
33.2699 USDT |
33.0341 USDT |
33.0341 USDT |
33.0341 USDT |