Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
74.8444 USDT |
2,131.7786 WNXM |
76.3080 USDT |
69.7472 USDT |
72.1626 USDT |
72.5040 USDT |
| 2024-03-15 |
75.2343 USDT |
3,132.0399 WNXM |
79.0204 USDT |
70.7127 USDT |
74.4999 USDT |
74.1006 USDT |
| 2024-03-14 |
80.7198 USDT |
1,809.7884 WNXM |
81.9450 USDT |
77.2833 USDT |
79.3046 USDT |
78.8914 USDT |
| 2024-03-13 |
81.9278 USDT |
2,219.3309 WNXM |
82.0950 USDT |
79.8946 USDT |
81.3070 USDT |
82.0183 USDT |
| 2024-03-12 |
81.6965 USDT |
2,333.5709 WNXM |
83.0251 USDT |
76.6146 USDT |
80.3576 USDT |
80.4758 USDT |
| 2024-03-11 |
81.0929 USDT |
1,499.9031 WNXM |
79.9405 USDT |
77.1949 USDT |
78.8353 USDT |
83.1862 USDT |
| 2024-03-10 |
80.4801 USDT |
1,578.3297 WNXM |
80.7735 USDT |
78.8557 USDT |
79.9370 USDT |
79.9282 USDT |
| 2024-03-09 |
81.2834 USDT |
1,852.9887 WNXM |
80.7483 USDT |
80.1290 USDT |
80.9331 USDT |
81.0955 USDT |
| 2024-03-08 |
81.1554 USDT |
1,426.1361 WNXM |
80.5263 USDT |
79.1159 USDT |
80.6467 USDT |
80.8185 USDT |
| 2024-03-07 |
78.4259 USDT |
2,011.3338 WNXM |
78.6160 USDT |
76.3884 USDT |
77.6700 USDT |
80.1120 USDT |
| 2024-03-06 |
76.9146 USDT |
3,202.6857 WNXM |
72.9982 USDT |
71.3061 USDT |
73.2345 USDT |
79.3029 USDT |
| 2024-03-05 |
75.8563 USDT |
2,883.7006 WNXM |
74.1412 USDT |
67.8174 USDT |
71.4960 USDT |
71.2574 USDT |
| 2024-03-04 |
72.6397 USDT |
1,770.9630 WNXM |
72.1242 USDT |
70.5750 USDT |
72.2788 USDT |
73.5866 USDT |
| 2024-03-03 |
71.4076 USDT |
1,851.5118 WNXM |
72.0710 USDT |
69.5549 USDT |
71.0334 USDT |
71.6623 USDT |
| 2024-03-02 |
71.6397 USDT |
1,181.6040 WNXM |
71.9449 USDT |
70.4157 USDT |
71.5261 USDT |
71.8014 USDT |
| 2024-03-01 |
71.2893 USDT |
2,456.0318 WNXM |
70.0429 USDT |
69.7521 USDT |
71.1173 USDT |
72.3788 USDT |
| 2024-02-29 |
71.8091 USDT |
2,360.7701 WNXM |
69.6004 USDT |
69.3186 USDT |
71.4910 USDT |
72.2293 USDT |
| 2024-02-28 |
69.0708 USDT |
2,452.1457 WNXM |
68.2641 USDT |
67.2494 USDT |
68.4996 USDT |
69.8464 USDT |
| 2024-02-27 |
67.4450 USDT |
2,127.8694 WNXM |
65.8178 USDT |
65.6846 USDT |
66.8935 USDT |
67.4147 USDT |
| 2024-02-26 |
65.0179 USDT |
1,695.8155 WNXM |
64.4924 USDT |
63.2265 USDT |
64.0860 USDT |
65.7591 USDT |
| 2024-02-25 |
62.5631 USDT |
797.9805 WNXM |
62.2115 USDT |
61.7345 USDT |
62.2239 USDT |
63.2417 USDT |
| 2024-02-24 |
61.9722 USDT |
1,364.2747 WNXM |
61.6279 USDT |
60.7204 USDT |
61.3324 USDT |
62.3398 USDT |
| 2024-02-23 |
61.7206 USDT |
1,173.6184 WNXM |
62.0303 USDT |
60.8214 USDT |
61.7761 USDT |
61.9720 USDT |
| 2024-02-22 |
62.2037 USDT |
1,952.0200 WNXM |
61.0924 USDT |
60.4570 USDT |
60.9584 USDT |
62.0389 USDT |
| 2024-02-21 |
61.4876 USDT |
1,788.9492 WNXM |
63.1453 USDT |
59.6398 USDT |
60.4481 USDT |
60.2171 USDT |
| 2024-02-20 |
61.1218 USDT |
1,389.7124 WNXM |
61.3933 USDT |
60.1678 USDT |
60.9843 USDT |
60.7526 USDT |
| 2024-02-19 |
60.7849 USDT |
1,227.6573 WNXM |
60.0374 USDT |
59.8138 USDT |
60.4373 USDT |
61.0245 USDT |
| 2024-02-18 |
58.9879 USDT |
1,255.4460 WNXM |
58.4745 USDT |
57.9872 USDT |
58.8650 USDT |
58.8115 USDT |
| 2024-02-17 |
58.2471 USDT |
1,612.4764 WNXM |
58.4185 USDT |
56.7310 USDT |
57.4449 USDT |
58.4502 USDT |
| 2024-02-16 |
58.8007 USDT |
1,677.7476 WNXM |
58.7722 USDT |
57.4772 USDT |
58.1214 USDT |
58.5664 USDT |
| 2024-02-15 |
58.3267 USDT |
2,147.5281 WNXM |
57.3476 USDT |
57.2293 USDT |
58.0575 USDT |
58.4654 USDT |
| 2024-02-14 |
56.2774 USDT |
1,999.8109 WNXM |
54.7458 USDT |
54.3414 USDT |
55.2182 USDT |
57.1084 USDT |
| 2024-02-13 |
54.8456 USDT |
1,801.6090 WNXM |
54.3393 USDT |
53.7703 USDT |
54.5124 USDT |
54.2748 USDT |
| 2024-02-12 |
52.0894 USDT |
1,399.8898 WNXM |
51.9612 USDT |
50.5595 USDT |
51.3928 USDT |
53.2381 USDT |
| 2024-02-11 |
51.9451 USDT |
1,562.4057 WNXM |
51.3339 USDT |
51.0892 USDT |
51.7269 USDT |
51.6441 USDT |
| 2024-02-10 |
51.4435 USDT |
1,775.4966 WNXM |
51.6264 USDT |
50.4959 USDT |
51.3139 USDT |
51.2278 USDT |
| 2024-02-09 |
50.7508 USDT |
1,760.0547 WNXM |
49.7127 USDT |
49.6262 USDT |
50.0625 USDT |
51.6263 USDT |
| 2024-02-08 |
50.0761 USDT |
1,277.0297 WNXM |
50.0336 USDT |
49.6453 USDT |
50.1271 USDT |
50.4321 USDT |
| 2024-02-07 |
48.6490 USDT |
1,454.6251 WNXM |
48.4083 USDT |
47.5964 USDT |
48.2792 USDT |
49.9665 USDT |
| 2024-02-06 |
48.2458 USDT |
1,663.9835 WNXM |
47.7761 USDT |
47.3839 USDT |
47.7924 USDT |
48.2823 USDT |
| 2024-02-05 |
47.5529 USDT |
1,129.4953 WNXM |
46.7048 USDT |
46.6572 USDT |
47.1411 USDT |
47.4093 USDT |
| 2024-02-04 |
47.3875 USDT |
745.0934 WNXM |
47.8630 USDT |
46.7941 USDT |
47.3751 USDT |
47.5244 USDT |
| 2024-02-03 |
48.2985 USDT |
2,001.8469 WNXM |
48.0988 USDT |
47.7798 USDT |
47.9210 USDT |
47.9210 USDT |
| 2024-02-02 |
48.0645 USDT |
1,970.2997 WNXM |
47.9267 USDT |
47.7482 USDT |
47.8093 USDT |
48.2673 USDT |
| 2024-02-01 |
47.3586 USDT |
2,503.5758 WNXM |
47.5826 USDT |
46.5351 USDT |
47.1284 USDT |
47.4381 USDT |
| 2024-01-31 |
48.6198 USDT |
2,099.2439 WNXM |
49.2094 USDT |
47.7343 USDT |
48.1948 USDT |
48.6187 USDT |
| 2024-01-30 |
48.6876 USDT |
2,098.2011 WNXM |
48.4758 USDT |
47.9076 USDT |
48.7029 USDT |
49.2537 USDT |
| 2024-01-29 |
48.1473 USDT |
2,148.2714 WNXM |
48.2171 USDT |
47.6282 USDT |
48.0203 USDT |
48.1761 USDT |
| 2024-01-28 |
48.0428 USDT |
1,551.1352 WNXM |
47.6861 USDT |
47.4714 USDT |
48.0104 USDT |
47.9655 USDT |
| 2024-01-27 |
48.0403 USDT |
1,987.4047 WNXM |
47.9325 USDT |
47.3117 USDT |
47.8487 USDT |
47.9769 USDT |