Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
47.1978 USDT |
1,867.6377 WNXM |
46.9431 USDT |
46.0764 USDT |
46.9438 USDT |
48.0360 USDT |
| 2024-01-25 |
47.0336 USDT |
1,695.3040 WNXM |
47.0291 USDT |
46.2622 USDT |
46.8838 USDT |
46.2622 USDT |
| 2024-01-24 |
47.4797 USDT |
2,499.2960 WNXM |
47.7398 USDT |
46.6909 USDT |
47.1718 USDT |
46.7440 USDT |
| 2024-01-23 |
48.5045 USDT |
2,258.7854 WNXM |
48.9088 USDT |
45.8423 USDT |
47.6208 USDT |
47.5335 USDT |
| 2024-01-22 |
51.3501 USDT |
1,304.5425 WNXM |
52.4049 USDT |
50.1143 USDT |
50.8394 USDT |
50.7505 USDT |
| 2024-01-21 |
52.8606 USDT |
2,101.3623 WNXM |
53.3298 USDT |
52.1571 USDT |
52.6074 USDT |
52.5803 USDT |
| 2024-01-20 |
52.8479 USDT |
2,625.3152 WNXM |
52.9474 USDT |
52.2667 USDT |
52.6822 USDT |
52.3684 USDT |
| 2024-01-19 |
52.5808 USDT |
3,681.8065 WNXM |
52.1614 USDT |
50.9701 USDT |
52.0790 USDT |
52.9391 USDT |
| 2024-01-18 |
53.3587 USDT |
3,130.8812 WNXM |
53.8718 USDT |
50.7500 USDT |
51.8818 USDT |
51.8818 USDT |
| 2024-01-17 |
54.2640 USDT |
3,076.8645 WNXM |
55.1537 USDT |
53.1702 USDT |
53.7250 USDT |
53.8803 USDT |
| 2024-01-16 |
53.7240 USDT |
2,425.5449 WNXM |
53.3085 USDT |
52.5820 USDT |
53.4973 USDT |
54.2611 USDT |
| 2024-01-15 |
53.7568 USDT |
2,575.4634 WNXM |
52.6974 USDT |
52.6226 USDT |
53.6505 USDT |
53.1667 USDT |
| 2024-01-14 |
54.6986 USDT |
2,392.2567 WNXM |
55.0072 USDT |
53.8720 USDT |
54.2233 USDT |
54.2233 USDT |
| 2024-01-13 |
54.2748 USDT |
3,538.8055 WNXM |
53.1226 USDT |
52.5189 USDT |
53.8932 USDT |
55.9598 USDT |
| 2024-01-12 |
55.4039 USDT |
3,185.1831 WNXM |
55.6325 USDT |
53.9288 USDT |
55.1297 USDT |
54.4185 USDT |
| 2024-01-11 |
55.5797 USDT |
3,435.7172 WNXM |
54.5668 USDT |
53.8895 USDT |
55.1109 USDT |
54.9487 USDT |
| 2024-01-10 |
50.8996 USDT |
2,863.6222 WNXM |
50.1838 USDT |
49.8961 USDT |
50.6117 USDT |
52.2309 USDT |
| 2024-01-09 |
49.1905 USDT |
2,720.1083 WNXM |
49.6236 USDT |
48.0761 USDT |
48.7183 USDT |
48.6783 USDT |
| 2024-01-08 |
47.9342 USDT |
3,377.7134 WNXM |
47.2451 USDT |
46.1351 USDT |
46.5575 USDT |
50.1459 USDT |
| 2024-01-07 |
47.9807 USDT |
4,197.7936 WNXM |
47.5870 USDT |
47.2184 USDT |
47.6359 USDT |
47.4607 USDT |
| 2024-01-06 |
47.8565 USDT |
6,016.9411 WNXM |
48.3449 USDT |
46.3517 USDT |
47.7153 USDT |
48.5579 USDT |
| 2024-01-05 |
48.4168 USDT |
6,770.8201 WNXM |
48.9270 USDT |
47.5397 USDT |
48.1349 USDT |
48.0038 USDT |
| 2024-01-04 |
47.7598 USDT |
8,158.5488 WNXM |
47.2553 USDT |
46.3227 USDT |
46.8135 USDT |
48.9844 USDT |
| 2024-01-03 |
49.8118 USDT |
5,360.6553 WNXM |
50.0328 USDT |
46.2050 USDT |
47.1323 USDT |
47.0991 USDT |
| 2024-01-02 |
50.5801 USDT |
6,680.9763 WNXM |
50.4263 USDT |
49.4123 USDT |
50.0721 USDT |
49.9711 USDT |
| 2024-01-01 |
48.7829 USDT |
2,645.3848 WNXM |
48.0931 USDT |
47.9538 USDT |
48.2467 USDT |
50.5197 USDT |
| 2023-12-31 |
48.7601 USDT |
1,925.5802 WNXM |
48.9008 USDT |
48.1544 USDT |
48.5604 USDT |
48.4427 USDT |
| 2023-12-30 |
48.6556 USDT |
2,474.8021 WNXM |
48.4777 USDT |
48.1360 USDT |
48.3128 USDT |
48.8597 USDT |
| 2023-12-29 |
49.5573 USDT |
2,367.7577 WNXM |
49.5110 USDT |
48.0714 USDT |
49.1318 USDT |
49.2160 USDT |
| 2023-12-28 |
50.1037 USDT |
2,541.1110 WNXM |
49.7134 USDT |
48.7675 USDT |
49.3982 USDT |
50.0374 USDT |
| 2023-12-27 |
48.3792 USDT |
2,651.7849 WNXM |
48.3040 USDT |
47.2093 USDT |
47.4215 USDT |
49.9019 USDT |
| 2023-12-26 |
48.5345 USDT |
2,339.8289 WNXM |
48.9078 USDT |
48.0832 USDT |
48.2971 USDT |
48.3223 USDT |
| 2023-12-25 |
48.9673 USDT |
2,379.2321 WNXM |
47.8376 USDT |
47.6182 USDT |
48.2803 USDT |
49.5188 USDT |
| 2023-12-24 |
49.0411 USDT |
2,983.4009 WNXM |
49.2098 USDT |
48.5665 USDT |
48.7709 USDT |
48.7137 USDT |
| 2023-12-23 |
48.7342 USDT |
2,075.3680 WNXM |
49.5342 USDT |
47.8989 USDT |
48.2806 USDT |
49.3473 USDT |
| 2023-12-22 |
48.2667 USDT |
2,489.7187 WNXM |
47.8952 USDT |
47.5638 USDT |
47.9028 USDT |
49.4346 USDT |
| 2023-12-21 |
47.1871 USDT |
2,106.0049 WNXM |
46.7810 USDT |
46.0052 USDT |
46.8886 USDT |
47.6452 USDT |
| 2023-12-20 |
46.8511 USDT |
2,423.4677 WNXM |
46.1020 USDT |
45.3206 USDT |
45.9050 USDT |
47.4043 USDT |
| 2023-12-19 |
47.1582 USDT |
2,222.0934 WNXM |
47.0435 USDT |
46.0511 USDT |
46.7504 USDT |
46.6885 USDT |
| 2023-12-18 |
44.6525 USDT |
3,883.4790 WNXM |
45.8765 USDT |
40.4311 USDT |
44.3332 USDT |
45.1249 USDT |
| 2023-12-17 |
45.3779 USDT |
3,738.2567 WNXM |
46.9649 USDT |
36.9577 USDT |
45.4360 USDT |
45.4991 USDT |
| 2023-12-16 |
46.1540 USDT |
2,843.5221 WNXM |
45.9418 USDT |
44.9276 USDT |
45.9114 USDT |
46.8754 USDT |
| 2023-12-15 |
46.6108 USDT |
2,842.0296 WNXM |
46.9643 USDT |
42.1644 USDT |
45.9797 USDT |
46.3956 USDT |
| 2023-12-14 |
46.4919 USDT |
2,928.1082 WNXM |
46.5916 USDT |
42.6283 USDT |
46.0891 USDT |
46.6866 USDT |
| 2023-12-13 |
44.9009 USDT |
3,265.4185 WNXM |
45.3773 USDT |
39.2846 USDT |
44.4213 USDT |
46.5481 USDT |
| 2023-12-12 |
45.4121 USDT |
2,571.4946 WNXM |
44.8192 USDT |
43.2945 USDT |
44.5710 USDT |
45.2856 USDT |
| 2023-12-11 |
45.5247 USDT |
2,642.5722 WNXM |
47.1910 USDT |
42.4290 USDT |
44.2856 USDT |
44.0361 USDT |
| 2023-12-10 |
46.6884 USDT |
3,320.0624 WNXM |
44.5836 USDT |
43.1134 USDT |
45.3678 USDT |
47.0553 USDT |
| 2023-12-09 |
43.3761 USDT |
2,714.9842 WNXM |
43.5191 USDT |
42.6002 USDT |
43.1232 USDT |
43.6534 USDT |
| 2023-12-08 |
43.3089 USDT |
2,127.6123 WNXM |
43.5023 USDT |
41.8277 USDT |
42.3321 USDT |
43.4913 USDT |