Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
33.7336 USDT |
3,141.2468 WNXM |
34.2687 USDT |
33.3664 USDT |
34.4491 USDT |
33.6579 USDT |
| 2020-10-12 |
34.5899 USDT |
1,368.7535 WNXM |
34.7389 USDT |
34.3000 USDT |
34.9583 USDT |
34.9490 USDT |
| 2020-10-11 |
36.8488 USDT |
10,382.2921 WNXM |
34.2317 USDT |
34.0593 USDT |
38.6789 USDT |
36.9526 USDT |
| 2020-10-10 |
32.3852 USDT |
2,260.9091 WNXM |
32.4486 USDT |
31.8420 USDT |
32.9999 USDT |
32.1109 USDT |
| 2020-10-09 |
32.8355 USDT |
3,322.5883 WNXM |
33.2469 USDT |
32.5158 USDT |
33.5306 USDT |
33.3027 USDT |
| 2020-10-08 |
32.2901 USDT |
5,257.0162 WNXM |
31.6931 USDT |
31.0787 USDT |
33.4284 USDT |
33.2747 USDT |
| 2020-10-07 |
29.4574 USDT |
4,578.5853 WNXM |
28.9372 USDT |
28.7326 USDT |
30.1164 USDT |
29.7210 USDT |
| 2020-10-06 |
28.5852 USDT |
2,519.7955 WNXM |
28.4828 USDT |
28.3000 USDT |
28.9990 USDT |
28.4506 USDT |
| 2020-10-05 |
28.2421 USDT |
8,249.2330 WNXM |
29.6382 USDT |
27.2021 USDT |
30.0155 USDT |
27.5938 USDT |
| 2020-10-04 |
31.7783 USDT |
1,983.4796 WNXM |
31.9440 USDT |
31.3945 USDT |
32.2189 USDT |
31.4946 USDT |
| 2020-10-03 |
30.9788 USDT |
3,969.4990 WNXM |
31.0164 USDT |
30.2486 USDT |
31.8392 USDT |
31.7774 USDT |
| 2020-10-02 |
32.8793 USDT |
1,431.7250 WNXM |
33.2040 USDT |
32.5675 USDT |
33.4958 USDT |
32.6425 USDT |
| 2020-10-01 |
33.0001 USDT |
6,715.9473 WNXM |
31.9814 USDT |
31.7801 USDT |
33.7547 USDT |
33.3604 USDT |
| 2020-09-30 |
33.9403 USDT |
16,177.7957 WNXM |
35.4000 USDT |
32.2346 USDT |
35.6784 USDT |
34.3456 USDT |
| 2020-09-29 |
36.6281 USDT |
2,148.4961 WNXM |
36.6502 USDT |
36.1754 USDT |
37.1779 USDT |
36.2866 USDT |
| 2020-09-28 |
37.5638 USDT |
6,231.4673 WNXM |
38.2197 USDT |
36.8573 USDT |
38.6000 USDT |
38.3916 USDT |
| 2020-09-27 |
39.8966 USDT |
5,099.9721 WNXM |
40.2262 USDT |
38.5415 USDT |
40.8467 USDT |
38.5588 USDT |
| 2020-09-26 |
38.7090 USDT |
7,059.5858 WNXM |
39.6327 USDT |
37.7926 USDT |
39.8125 USDT |
38.3693 USDT |
| 2020-09-25 |
40.7182 USDT |
5,583.3195 WNXM |
41.0689 USDT |
40.0000 USDT |
41.4999 USDT |
40.4274 USDT |
| 2020-09-24 |
38.8959 USDT |
10,660.2573 WNXM |
38.2664 USDT |
37.5500 USDT |
40.7396 USDT |
39.5270 USDT |
| 2020-09-23 |
37.8838 USDT |
10,107.4882 WNXM |
36.4292 USDT |
36.3011 USDT |
39.6208 USDT |
38.5852 USDT |
| 2020-09-22 |
37.5726 USDT |
6,953.0690 WNXM |
38.2092 USDT |
35.1000 USDT |
39.6371 USDT |
36.0580 USDT |
| 2020-09-21 |
38.9266 USDT |
6,358.3647 WNXM |
38.2736 USDT |
37.8000 USDT |
40.5000 USDT |
39.7130 USDT |
| 2020-09-20 |
37.1313 USDT |
15,305.7098 WNXM |
34.9984 USDT |
33.8391 USDT |
39.9900 USDT |
38.2215 USDT |
| 2020-09-19 |
39.6194 USDT |
8,489.8857 WNXM |
40.7829 USDT |
37.9649 USDT |
41.0000 USDT |
40.3205 USDT |
| 2020-09-18 |
42.3257 USDT |
7,132.1076 WNXM |
43.5154 USDT |
41.5000 USDT |
43.5948 USDT |
42.6418 USDT |
| 2020-09-17 |
46.5861 USDT |
10,669.7924 WNXM |
48.4308 USDT |
45.6000 USDT |
48.7697 USDT |
45.7290 USDT |
| 2020-09-16 |
47.6065 USDT |
8,397.0998 WNXM |
48.8595 USDT |
46.7501 USDT |
48.8595 USDT |
47.9252 USDT |
| 2020-09-15 |
47.6426 USDT |
10,579.6906 WNXM |
47.1847 USDT |
46.1583 USDT |
49.7435 USDT |
48.8355 USDT |
| 2020-09-14 |
50.8851 USDT |
13,458.8990 WNXM |
53.7605 USDT |
47.0700 USDT |
54.8211 USDT |
49.0575 USDT |
| 2020-09-13 |
67.7465 USDT |
25,341.4188 WNXM |
66.5449 USDT |
61.8533 USDT |
72.4797 USDT |
62.0816 USDT |
| 2020-09-12 |
48.2274 USDT |
13,732.1649 WNXM |
47.0625 USDT |
44.4400 USDT |
52.0000 USDT |
50.8064 USDT |
| 2020-09-11 |
54.4246 USDT |
8,423.1822 WNXM |
54.0043 USDT |
51.0000 USDT |
58.0000 USDT |
56.0273 USDT |
| 2020-09-10 |
47.1465 USDT |
5,174.6128 WNXM |
45.5708 USDT |
45.4645 USDT |
48.9899 USDT |
47.4262 USDT |
| 2020-09-09 |
41.2734 USDT |
5,006.0982 WNXM |
42.2302 USDT |
40.0000 USDT |
42.3000 USDT |
40.3770 USDT |
| 2020-09-08 |
38.4266 USDT |
9,262.7049 WNXM |
38.4016 USDT |
36.6458 USDT |
40.3812 USDT |
38.8782 USDT |
| 2020-09-07 |
37.1965 USDT |
5,531.5839 WNXM |
36.8204 USDT |
35.7207 USDT |
38.4602 USDT |
36.6206 USDT |
| 2020-09-06 |
38.6863 USDT |
5,765.4392 WNXM |
38.4654 USDT |
37.2814 USDT |
40.5000 USDT |
38.5155 USDT |
| 2020-09-05 |
38.4389 USDT |
12,667.2384 WNXM |
36.3158 USDT |
35.9085 USDT |
42.0000 USDT |
39.9898 USDT |
| 2020-09-04 |
33.8825 USDT |
18,691.8643 WNXM |
37.5585 USDT |
30.5020 USDT |
38.0000 USDT |
34.1707 USDT |
| 2020-09-03 |
42.4575 USDT |
11,649.3956 WNXM |
40.8444 USDT |
40.7075 USDT |
43.8800 USDT |
43.4300 USDT |
| 2020-09-02 |
50.0459 USDT |
7,101.8767 WNXM |
49.6247 USDT |
48.2276 USDT |
52.2594 USDT |
50.9583 USDT |
| 2020-09-01 |
59.1523 USDT |
8,229.7286 WNXM |
58.8495 USDT |
56.0005 USDT |
61.9958 USDT |
61.2731 USDT |
| 2020-08-31 |
67.8657 USDT |
9,109.1104 WNXM |
68.0036 USDT |
65.6000 USDT |
71.0000 USDT |
70.0074 USDT |
| 2020-08-30 |
64.2096 USDT |
21,212.9357 WNXM |
66.1390 USDT |
60.0000 USDT |
68.2000 USDT |
62.9800 USDT |
| 2020-08-29 |
72.7907 USDT |
56,435.3401 WNXM |
72.9430 USDT |
68.9000 USDT |
78.0000 USDT |
75.5968 USDT |
| 2020-08-28 |
49.3447 USDT |
31,063.8436 WNXM |
47.1179 USDT |
47.1179 USDT |
51.9800 USDT |
50.9602 USDT |
| 2020-08-27 |
47.9467 USDT |
11,633.5775 WNXM |
47.5780 USDT |
46.9784 USDT |
48.6694 USDT |
47.5817 USDT |
| 2020-08-26 |
46.2640 USDT |
5,484.9985 WNXM |
48.3530 USDT |
45.1885 USDT |
48.8999 USDT |
46.1561 USDT |
| 2020-08-25 |
50.6641 USDT |
10,509.6367 WNXM |
49.2800 USDT |
48.0000 USDT |
53.8000 USDT |
51.1298 USDT |