Identifier on Huobi: wndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0297 USDT |
10,440,591.4136 |
0.0299 USDT |
0.0285 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-06-29 |
0.0301 USDT |
10,264,821.1475 |
0.0303 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-06-28 |
0.0303 USDT |
8,250,680.1179 |
0.0311 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-27 |
0.0301 USDT |
11,412,791.6385 |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
| 2022-06-26 |
0.0294 USDT |
12,622,213.1821 |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-06-25 |
0.0289 USDT |
15,007,821.3620 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0296 USDT |
| 2022-06-24 |
0.0287 USDT |
15,321,069.4467 |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-06-23 |
0.0286 USDT |
13,862,879.3368 |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-06-22 |
0.0282 USDT |
13,711,766.6999 |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0286 USDT |
14,551,268.8815 |
0.0288 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-06-20 |
0.0296 USDT |
10,952,093.8279 |
0.0314 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-06-19 |
0.0296 USDT |
13,422,164.3838 |
0.0289 USDT |
0.0285 USDT |
0.0286 USDT |
0.0315 USDT |
| 2022-06-18 |
0.0283 USDT |
13,278,843.9520 |
0.0286 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-06-17 |
0.0286 USDT |
14,122,603.2848 |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-06-16 |
0.0286 USDT |
14,075,330.1736 |
0.0288 USDT |
0.0268 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-15 |
0.0284 USDT |
12,280,493.9307 |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0287 USDT |
| 2022-06-14 |
0.0291 USDT |
17,800,593.0734 |
0.0296 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-06-13 |
0.0301 USDT |
19,762,873.5438 |
0.0310 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-06-12 |
0.0314 USDT |
13,617,455.4605 |
0.0314 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-06-11 |
0.0315 USDT |
18,892,815.8442 |
0.0316 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-06-10 |
0.0316 USDT |
17,980,912.8180 |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-06-09 |
0.0316 USDT |
18,284,487.3777 |
0.0316 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-06-08 |
0.0316 USDT |
16,767,696.8222 |
0.0320 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-06-07 |
0.0319 USDT |
19,015,361.6898 |
0.0323 USDT |
0.0316 USDT |
0.0317 USDT |
0.0320 USDT |
| 2022-06-06 |
0.0330 USDT |
16,429,717.7184 |
0.0332 USDT |
0.0315 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-06-05 |
0.0331 USDT |
14,433,078.3152 |
0.0331 USDT |
0.0326 USDT |
0.0330 USDT |
0.0332 USDT |
| 2022-06-04 |
0.0329 USDT |
16,215,605.2245 |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-06-03 |
0.0328 USDT |
13,759,061.2793 |
0.0321 USDT |
0.0312 USDT |
0.0320 USDT |
0.0328 USDT |
| 2022-06-02 |
0.0334 USDT |
12,528,307.4768 |
0.0338 USDT |
0.0325 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-06-01 |
0.0350 USDT |
13,897,844.6140 |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2022-05-31 |
0.0343 USDT |
12,606,203.3460 |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0346 USDT |
| 2022-05-30 |
0.0334 USDT |
12,025,502.8858 |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-05-29 |
0.0335 USDT |
12,580,465.4724 |
0.0340 USDT |
0.0320 USDT |
0.0324 USDT |
0.0337 USDT |
| 2022-05-28 |
0.0340 USDT |
14,714,878.9937 |
0.0337 USDT |
0.0333 USDT |
0.0338 USDT |
0.0340 USDT |
| 2022-05-27 |
0.0356 USDT |
14,344,639.8322 |
0.0370 USDT |
0.0330 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-05-26 |
0.0367 USDT |
12,968,876.7253 |
0.0374 USDT |
0.0356 USDT |
0.0359 USDT |
0.0370 USDT |
| 2022-05-25 |
0.0375 USDT |
93,557,864.5616 |
0.0375 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2022-05-24 |
0.0378 USDT |
207,975,974.3140 |
0.0382 USDT |
0.0371 USDT |
0.0373 USDT |
0.0376 USDT |
| 2022-05-23 |
0.0393 USDT |
200,847,443.5704 |
0.0396 USDT |
0.0372 USDT |
0.0383 USDT |
0.0381 USDT |
| 2022-05-22 |
0.0384 USDT |
207,847,051.0918 |
0.0379 USDT |
0.0376 USDT |
0.0380 USDT |
0.0398 USDT |
| 2022-05-21 |
0.0374 USDT |
199,361,283.3560 |
0.0361 USDT |
0.0358 USDT |
0.0366 USDT |
0.0385 USDT |
| 2022-05-20 |
0.0377 USDT |
236,161,349.2298 |
0.0372 USDT |
0.0352 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-05-19 |
0.0370 USDT |
200,704,187.0991 |
0.0362 USDT |
0.0354 USDT |
0.0364 USDT |
0.0371 USDT |
| 2022-05-18 |
0.0352 USDT |
164,582,185.3821 |
0.0340 USDT |
0.0338 USDT |
0.0343 USDT |
0.0361 USDT |
| 2022-05-17 |
0.0333 USDT |
212,128,929.9173 |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0337 USDT |
| 2022-05-16 |
0.0335 USDT |
116,926,065.7378 |
0.0360 USDT |
0.0304 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-05-15 |
0.0341 USDT |
85,325,916.3549 |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0363 USDT |
| 2022-05-14 |
0.0298 USDT |
124,978,656.0488 |
0.0306 USDT |
0.0279 USDT |
0.0293 USDT |
0.0299 USDT |
| 2022-05-13 |
0.0321 USDT |
122,169,931.5554 |
0.0344 USDT |
0.0300 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-05-12 |
0.0505 USDT |
159,800,438.2438 |
0.0704 USDT |
0.0331 USDT |
0.0392 USDT |
0.0338 USDT |