Identifier on Huobi: wndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0175 USDT |
3,505,919.3127 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-06 |
0.0176 USDT |
3,524,330.9442 |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-05 |
0.0177 USDT |
4,938,604.9995 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-04 |
0.0177 USDT |
3,215,549.6794 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-03 |
0.0178 USDT |
5,441,386.3456 |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-02 |
0.0181 USDT |
4,227,980.9390 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-01 |
0.0184 USDT |
2,889,180.3115 |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-02-28 |
0.0186 USDT |
5,785,143.0940 |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-02-27 |
0.0187 USDT |
4,607,681.9900 |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-02-26 |
0.0186 USDT |
4,782,046.1044 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-02-25 |
0.0186 USDT |
2,358,389.8475 |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-02-24 |
0.0189 USDT |
660,405.4445 |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-02-23 |
0.0189 USDT |
7,225.5404 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-02-22 |
0.0189 USDT |
39,194.8149 |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-02-21 |
0.0192 USDT |
21,048.3418 |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-20 |
0.0191 USDT |
23,723.0285 |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-02-19 |
0.0191 USDT |
9,851.7300 |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-18 |
0.0192 USDT |
10,851.9964 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-02-17 |
0.0191 USDT |
28,052.3531 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-02-16 |
0.0195 USDT |
1,981,802.1196 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-15 |
0.0189 USDT |
2,776,683.6574 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-02-14 |
0.0187 USDT |
2,483,513.0143 |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-02-13 |
0.0192 USDT |
2,621,769.5838 |
0.0198 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-02-12 |
0.0199 USDT |
2,185,729.5574 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-02-11 |
0.0199 USDT |
3,292,038.3376 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-02-10 |
0.0199 USDT |
2,683,033.3259 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-09 |
0.0203 USDT |
3,458,100.2397 |
0.0206 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-08 |
0.0207 USDT |
1,927,251.2631 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-02-07 |
0.0207 USDT |
2,891,080.9295 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-06 |
0.0208 USDT |
2,050,681.8481 |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-05 |
0.0210 USDT |
2,032,044.8599 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-02-04 |
0.0211 USDT |
2,101,351.6572 |
0.0213 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-02-03 |
0.0213 USDT |
2,200,278.5438 |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-02-02 |
0.0215 USDT |
1,980,614.5345 |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-02-01 |
0.0210 USDT |
2,377,309.7597 |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-31 |
0.0210 USDT |
2,576,445.8327 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-01-30 |
0.0210 USDT |
2,732,296.8107 |
0.0213 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-29 |
0.0212 USDT |
4,161,828.3016 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-01-28 |
0.0209 USDT |
2,274,891.1953 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-01-27 |
0.0207 USDT |
2,279,161.0069 |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-01-26 |
0.0210 USDT |
1,952,302.5905 |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-01-25 |
0.0207 USDT |
1,794,751.6347 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-01-24 |
0.0213 USDT |
3,526,055.8090 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-23 |
0.0210 USDT |
2,316,422.8515 |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-22 |
0.0211 USDT |
1,161,482.2938 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-01-21 |
0.0212 USDT |
2,994,299.3471 |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-01-20 |
0.0209 USDT |
2,845,940.5377 |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-01-19 |
0.0208 USDT |
2,597,841.4375 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-18 |
0.0213 USDT |
3,484,172.9806 |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-17 |
0.0213 USDT |
3,053,501.3979 |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |