Identifier on Huobi: wndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0214 USDT |
2,882,937.4350 |
0.0214 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0213 USDT |
2,201,198.5072 |
0.0215 USDT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-01-14 |
0.0215 USDT |
2,536,821.4425 |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-13 |
0.0210 USDT |
2,069,199.8958 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-01-12 |
0.0209 USDT |
3,865,209.2622 |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-01-11 |
0.0207 USDT |
2,246,577.3804 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-10 |
0.0208 USDT |
2,385,885.4741 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-09 |
0.0209 USDT |
3,258,089.6713 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-01-08 |
0.0203 USDT |
2,665,411.3524 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-01-07 |
0.0203 USDT |
2,402,478.0778 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-06 |
0.0202 USDT |
3,313,778.7863 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-01-05 |
0.0203 USDT |
3,993,841.5045 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0202 USDT |
1,235,808.0584 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-01-03 |
0.0197 USDT |
1,428.5600 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-01-02 |
0.0197 USDT |
11,901.8536 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-01-01 |
0.0198 USDT |
8,777.0575 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-31 |
0.0199 USDT |
22,371.1491 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0200 USDT |
87,781.8442 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0198 USDT |
12,569.9502 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-28 |
0.0198 USDT |
72,676.3705 |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-12-27 |
0.0200 USDT |
5,002.5013 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-26 |
0.0200 USDT |
1,258.5629 |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-23 |
0.0202 USDT |
145.0741 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-22 |
0.0202 USDT |
147.9724 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-19 |
0.0208 USDT |
890,488.8104 |
0.0230 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-17 |
0.0230 USDT |
463.5644 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-16 |
0.0230 USDT |
2,251.7587 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-15 |
0.0238 USDT |
3,376.5808 |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-14 |
0.0243 USDT |
20,540.6000 |
0.0244 USDT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-12-13 |
0.0244 USDT |
74,664.5191 |
0.0244 USDT |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
| 2022-12-12 |
0.0245 USDT |
23,052.3446 |
0.0256 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-12-11 |
0.0257 USDT |
5,586.5196 |
0.0268 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-12-10 |
0.0260 USDT |
2,533.8353 |
0.0260 USDT |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
| 2022-12-09 |
0.0256 USDT |
4,265.5461 |
0.0260 USDT |
0.0255 USDT |
0.0255 USDT |
0.0260 USDT |
| 2022-12-08 |
0.0258 USDT |
38,699.8439 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0260 USDT |
| 2022-12-07 |
0.0253 USDT |
53,934.2300 |
0.0260 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-06 |
0.0260 USDT |
6,200.7808 |
0.0270 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2022-12-05 |
0.0267 USDT |
9,236.5128 |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0270 USDT |
| 2022-12-04 |
0.0265 USDT |
5,000.6298 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0270 USDT |
| 2022-12-03 |
0.0262 USDT |
28,158.3138 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-12-02 |
0.0253 USDT |
5,731.9744 |
0.0270 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-01 |
0.0262 USDT |
33,677.1220 |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0270 USDT |
| 2022-11-30 |
0.0270 USDT |
95,641.7160 |
0.0268 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-11-29 |
0.0267 USDT |
4,891.5432 |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0268 USDT |
| 2022-11-28 |
0.0270 USDT |
87,721.3980 |
0.0283 USDT |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |