Identifier on Huobi: wndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0340 USDT |
242,063.9474 |
0.0334 USDT |
0.0314 USDT |
0.0319 USDT |
0.0322 USDT |
| 2022-10-07 |
0.0327 USDT |
74,976.0896 |
0.0327 USDT |
0.0311 USDT |
0.0311 USDT |
0.0325 USDT |
| 2022-10-06 |
0.0333 USDT |
124,630.9706 |
0.0343 USDT |
0.0318 USDT |
0.0318 USDT |
0.0327 USDT |
| 2022-10-05 |
0.0346 USDT |
945,916.9747 |
0.0304 USDT |
0.0286 USDT |
0.0304 USDT |
0.0329 USDT |
| 2022-10-04 |
0.0292 USDT |
29,001.9945 |
0.0293 USDT |
0.0286 USDT |
0.0286 USDT |
0.0304 USDT |
| 2022-10-03 |
0.0294 USDT |
20,542.6977 |
0.0304 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-02 |
0.0295 USDT |
5,449.9879 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0295 USDT |
| 2022-10-01 |
0.0286 USDT |
270,513.3167 |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0285 USDT |
| 2022-09-30 |
0.0277 USDT |
2,320.6372 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-09-29 |
0.0282 USDT |
35,156.3967 |
0.0280 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-09-28 |
0.0281 USDT |
4,103.5820 |
0.0288 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-09-27 |
0.0277 USDT |
55,288.4649 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0288 USDT |
| 2022-09-26 |
0.0287 USDT |
1,503.8733 |
0.0283 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-09-25 |
0.0280 USDT |
43,044.8232 |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-09-24 |
0.0282 USDT |
2,668.2863 |
0.0283 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-09-23 |
0.0282 USDT |
107,749.2838 |
0.0288 USDT |
0.0271 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-22 |
0.0281 USDT |
162,576.0207 |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-09-21 |
0.0281 USDT |
53,897.6101 |
0.0287 USDT |
0.0271 USDT |
0.0273 USDT |
0.0277 USDT |
| 2022-09-20 |
0.0283 USDT |
35,268.1962 |
0.0292 USDT |
0.0275 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-09-19 |
0.0285 USDT |
157,849.5053 |
0.0290 USDT |
0.0272 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-09-18 |
0.0290 USDT |
73,737.6656 |
0.0290 USDT |
0.0273 USDT |
0.0285 USDT |
0.0292 USDT |
| 2022-09-17 |
0.0286 USDT |
33,788.9865 |
0.0283 USDT |
0.0281 USDT |
0.0282 USDT |
0.0293 USDT |
| 2022-09-16 |
0.0283 USDT |
13,416.4108 |
0.0287 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-09-15 |
0.0284 USDT |
2,700.0700 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-14 |
0.0284 USDT |
339.0865 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-09-13 |
0.0286 USDT |
16,012.0420 |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-12 |
0.0286 USDT |
12,976.0396 |
0.0287 USDT |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-09-11 |
0.0290 USDT |
3,863.5809 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
| 2022-09-10 |
0.0289 USDT |
176,529.2054 |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-09-09 |
0.0283 USDT |
10,266.3556 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-09-08 |
0.0283 USDT |
1,831.4940 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-09-07 |
0.0285 USDT |
388,512.1441 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-09-06 |
0.0283 USDT |
178,484.5682 |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-09-05 |
0.0288 USDT |
940,347.3022 |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-09-04 |
0.0292 USDT |
3,288,259.3008 |
0.0290 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-09-03 |
0.0293 USDT |
65,192.9206 |
0.0294 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-09-02 |
0.0293 USDT |
535,409.7669 |
0.0295 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-09-01 |
0.0293 USDT |
1,322,606.7750 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
| 2022-08-31 |
0.0295 USDT |
254,245.9152 |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-08-30 |
0.0293 USDT |
172,154.3439 |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-08-29 |
0.0293 USDT |
165,358.6879 |
0.0294 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-08-28 |
0.0290 USDT |
134,297,863.9002 |
0.0291 USDT |
0.0284 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-08-27 |
0.0292 USDT |
186,000,135.4147 |
0.0294 USDT |
0.0285 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-08-26 |
0.0293 USDT |
219,417,107.9102 |
0.0295 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-08-25 |
0.0292 USDT |
56,060,553.7223 |
0.0289 USDT |
0.0274 USDT |
0.0289 USDT |
0.0296 USDT |
| 2022-08-24 |
0.0291 USDT |
106,360,527.3682 |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-08-23 |
0.0292 USDT |
175,504,194.8414 |
0.0292 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-08-22 |
0.0292 USDT |
150,865,052.5517 |
0.0293 USDT |
0.0282 USDT |
0.0288 USDT |
0.0291 USDT |
| 2022-08-21 |
0.0295 USDT |
155,410,687.9547 |
0.0302 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2022-08-20 |
0.0301 USDT |
152,088,100.0349 |
0.0297 USDT |
0.0290 USDT |
0.0299 USDT |
0.0306 USDT |