Identifier on Huobi: wndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0300 USDT |
198,341,215.2540 |
0.0303 USDT |
0.0291 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-08-18 |
0.0309 USDT |
211,794,434.6043 |
0.0306 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-08-17 |
0.0310 USDT |
177,584,275.4249 |
0.0311 USDT |
0.0301 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-08-16 |
0.0310 USDT |
183,584,897.3507 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-08-15 |
0.0313 USDT |
180,422,309.9226 |
0.0313 USDT |
0.0310 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-08-14 |
0.0315 USDT |
191,189,991.2752 |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-08-13 |
0.0313 USDT |
195,281,857.1806 |
0.0311 USDT |
0.0304 USDT |
0.0312 USDT |
0.0316 USDT |
| 2022-08-12 |
0.0307 USDT |
202,268,279.8539 |
0.0307 USDT |
0.0304 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-08-11 |
0.0305 USDT |
194,688,786.3871 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-08-10 |
0.0302 USDT |
177,090,930.8280 |
0.0304 USDT |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-08-09 |
0.0302 USDT |
194,878,161.7070 |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-08 |
0.0305 USDT |
173,958,845.0387 |
0.0306 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-08-07 |
0.0305 USDT |
212,960,661.5432 |
0.0307 USDT |
0.0293 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-08-06 |
0.0306 USDT |
211,488,427.3695 |
0.0305 USDT |
0.0291 USDT |
0.0305 USDT |
0.0310 USDT |
| 2022-08-05 |
0.0305 USDT |
187,693,247.4822 |
0.0305 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-08-04 |
0.0304 USDT |
178,059,721.9253 |
0.0305 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-03 |
0.0305 USDT |
208,320,168.0375 |
0.0305 USDT |
0.0281 USDT |
0.0305 USDT |
0.0321 USDT |
| 2022-08-02 |
0.0301 USDT |
193,728,043.5459 |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
| 2022-08-01 |
0.0306 USDT |
181,311,702.8683 |
0.0306 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-31 |
0.0308 USDT |
220,473,053.2078 |
0.0311 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-07-30 |
0.0307 USDT |
212,700,953.1450 |
0.0306 USDT |
0.0291 USDT |
0.0305 USDT |
0.0312 USDT |
| 2022-07-29 |
0.0307 USDT |
183,096,638.8362 |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-07-28 |
0.0303 USDT |
193,370,775.6169 |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0305 USDT |
| 2022-07-27 |
0.0297 USDT |
223,568,738.8409 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-07-26 |
0.0293 USDT |
199,057,033.5500 |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0295 USDT |
| 2022-07-25 |
0.0295 USDT |
162,201,387.5672 |
0.0298 USDT |
0.0275 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-24 |
0.0296 USDT |
5,669,927.7165 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0297 USDT |
| 2022-07-23 |
0.0294 USDT |
5,855,187.9039 |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-07-22 |
0.0294 USDT |
6,762,811.3387 |
0.0294 USDT |
0.0286 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-21 |
0.0294 USDT |
6,432,969.7121 |
0.0294 USDT |
0.0281 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-20 |
0.0295 USDT |
6,174,206.5530 |
0.0295 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-07-19 |
0.0294 USDT |
5,439,317.1099 |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-07-18 |
0.0291 USDT |
5,797,481.4483 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
| 2022-07-17 |
0.0290 USDT |
6,423,917.3228 |
0.0290 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-07-16 |
0.0290 USDT |
5,836,064.4610 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0293 USDT |
| 2022-07-15 |
0.0292 USDT |
6,777,324.1988 |
0.0293 USDT |
0.0276 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-14 |
0.0289 USDT |
6,353,932.6081 |
0.0307 USDT |
0.0284 USDT |
0.0288 USDT |
0.0302 USDT |
| 2022-07-13 |
0.0284 USDT |
6,126,842.4405 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-07-12 |
0.0295 USDT |
5,897,514.5946 |
0.0297 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-07-11 |
0.0298 USDT |
6,645,278.5086 |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-10 |
0.0300 USDT |
5,443,558.0267 |
0.0303 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-09 |
0.0300 USDT |
5,503,343.3745 |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-08 |
0.0296 USDT |
6,738,523.5426 |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0302 USDT |
| 2022-07-07 |
0.0298 USDT |
6,224,215.9577 |
0.0301 USDT |
0.0280 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-06 |
0.0301 USDT |
6,365,832.7806 |
0.0303 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-05 |
0.0302 USDT |
6,136,712.6586 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0304 USDT |
| 2022-07-04 |
0.0293 USDT |
7,357,668.7791 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-07-03 |
0.0293 USDT |
9,153,895.1432 |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-02 |
0.0293 USDT |
9,994,435.8507 |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-01 |
0.0295 USDT |
11,036,346.9378 |
0.0294 USDT |
0.0287 USDT |
0.0293 USDT |
0.0293 USDT |