Identifier on Huobi: wndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0290 USDT |
229,041.9363 |
0.0292 USDT |
0.0279 USDT |
0.0288 USDT |
0.0295 USDT |
| 2022-11-26 |
0.0374 USDT |
1,619,219.2902 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0299 USDT |
| 2022-11-25 |
0.0276 USDT |
1,586.7312 |
0.0282 USDT |
0.0269 USDT |
0.0269 USDT |
0.0278 USDT |
| 2022-11-24 |
0.0277 USDT |
10,209.3386 |
0.0303 USDT |
0.0269 USDT |
0.0269 USDT |
0.0282 USDT |
| 2022-11-23 |
0.0288 USDT |
142,171.2035 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0280 USDT |
| 2022-11-22 |
0.0259 USDT |
11,580.6538 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0263 USDT |
| 2022-11-21 |
0.0260 USDT |
81,519.3020 |
0.0262 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-11-20 |
0.0283 USDT |
225,135.1356 |
0.0288 USDT |
0.0274 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-11-19 |
0.0328 USDT |
2,022,598.6979 |
0.0280 USDT |
0.0265 USDT |
0.0265 USDT |
0.0291 USDT |
| 2022-11-18 |
0.0278 USDT |
9,674.9609 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
| 2022-11-17 |
0.0271 USDT |
2,492.1951 |
0.0280 USDT |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
| 2022-11-16 |
0.0288 USDT |
358,532.9239 |
0.0281 USDT |
0.0260 USDT |
0.0261 USDT |
0.0279 USDT |
| 2022-11-15 |
0.0286 USDT |
24,477.8286 |
0.0299 USDT |
0.0273 USDT |
0.0273 USDT |
0.0284 USDT |
| 2022-11-14 |
0.0285 USDT |
35,423.3365 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0285 USDT |
| 2022-11-13 |
0.0312 USDT |
418,707.0261 |
0.0283 USDT |
0.0263 USDT |
0.0272 USDT |
0.0279 USDT |
| 2022-11-12 |
0.0296 USDT |
39,540.0546 |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-11-11 |
0.0328 USDT |
616,582.2898 |
0.0288 USDT |
0.0275 USDT |
0.0288 USDT |
0.0299 USDT |
| 2022-11-10 |
0.0292 USDT |
90,953.8633 |
0.0304 USDT |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
| 2022-11-09 |
0.0311 USDT |
7,244.3909 |
0.0310 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-11-08 |
0.0314 USDT |
30,200.5529 |
0.0328 USDT |
0.0295 USDT |
0.0295 USDT |
0.0310 USDT |
| 2022-11-07 |
0.0318 USDT |
18,023.5553 |
0.0319 USDT |
0.0312 USDT |
0.0312 USDT |
0.0328 USDT |
| 2022-11-06 |
0.0315 USDT |
9,657.4333 |
0.0324 USDT |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
| 2022-11-05 |
0.0322 USDT |
10,524.4031 |
0.0318 USDT |
0.0313 USDT |
0.0318 USDT |
0.0324 USDT |
| 2022-11-04 |
0.0323 USDT |
19,221.3718 |
0.0319 USDT |
0.0313 USDT |
0.0314 USDT |
0.0322 USDT |
| 2022-11-03 |
0.0325 USDT |
59,720.7304 |
0.0320 USDT |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
| 2022-11-02 |
0.0317 USDT |
26,467.2925 |
0.0330 USDT |
0.0310 USDT |
0.0311 USDT |
0.0314 USDT |
| 2022-11-01 |
0.0327 USDT |
11,676.2462 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
| 2022-10-31 |
0.0322 USDT |
33,521.0013 |
0.0316 USDT |
0.0311 USDT |
0.0314 USDT |
0.0321 USDT |
| 2022-10-30 |
0.0320 USDT |
26,752.2039 |
0.0329 USDT |
0.0304 USDT |
0.0304 USDT |
0.0316 USDT |
| 2022-10-29 |
0.0319 USDT |
48,229.6607 |
0.0330 USDT |
0.0313 USDT |
0.0315 USDT |
0.0329 USDT |
| 2022-10-28 |
0.0319 USDT |
93,792.8911 |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0330 USDT |
| 2022-10-27 |
0.0316 USDT |
37,240.1717 |
0.0313 USDT |
0.0304 USDT |
0.0304 USDT |
0.0311 USDT |
| 2022-10-26 |
0.0316 USDT |
109,202.6669 |
0.0320 USDT |
0.0301 USDT |
0.0307 USDT |
0.0313 USDT |
| 2022-10-25 |
0.0310 USDT |
1,215.8419 |
0.0322 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-10-23 |
0.0322 USDT |
1,531.4319 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0322 USDT |
| 2022-10-22 |
0.0311 USDT |
68,704.1387 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0309 USDT |
| 2022-10-21 |
0.0307 USDT |
24,309.3945 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-10-20 |
0.0306 USDT |
52,580.8528 |
0.0332 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-10-19 |
0.0315 USDT |
98,144.2545 |
0.0322 USDT |
0.0303 USDT |
0.0309 USDT |
0.0332 USDT |
| 2022-10-18 |
0.0332 USDT |
428,084.4022 |
0.0360 USDT |
0.0296 USDT |
0.0304 USDT |
0.0336 USDT |
| 2022-10-17 |
0.0319 USDT |
3,864.2890 |
0.0316 USDT |
0.0315 USDT |
0.0315 USDT |
0.0326 USDT |
| 2022-10-16 |
0.0316 USDT |
317.7800 |
0.0317 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-15 |
0.0322 USDT |
132,118.0384 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-10-14 |
0.0318 USDT |
118,138.8029 |
0.0321 USDT |
0.0295 USDT |
0.0307 USDT |
0.0314 USDT |
| 2022-10-13 |
0.0314 USDT |
39,788.1706 |
0.0321 USDT |
0.0305 USDT |
0.0306 USDT |
0.0310 USDT |
| 2022-10-12 |
0.0317 USDT |
61,028.4817 |
0.0315 USDT |
0.0297 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-10-11 |
0.0330 USDT |
24,721.8800 |
0.0330 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-10 |
0.0331 USDT |
61,374.6885 |
0.0339 USDT |
0.0319 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-10-09 |
0.0328 USDT |
92,539.6660 |
0.0343 USDT |
0.0312 USDT |
0.0322 USDT |
0.0339 USDT |