Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
1.1673 USDT |
1,451,521.1736 |
1.2290 USDT |
1.1130 USDT |
1.1270 USDT |
1.1320 USDT |
| 2023-09-07 |
1.2938 USDT |
3,004,044.7492 |
1.2890 USDT |
1.1930 USDT |
1.2140 USDT |
1.2090 USDT |
| 2023-09-06 |
1.1899 USDT |
2,834,670.9053 |
1.0720 USDT |
1.0520 USDT |
1.0610 USDT |
1.2940 USDT |
| 2023-09-05 |
1.0555 USDT |
1,333,787.5168 |
1.0480 USDT |
1.0200 USDT |
1.0410 USDT |
1.0740 USDT |
| 2023-09-04 |
1.1228 USDT |
1,203,895.2683 |
1.1300 USDT |
1.0510 USDT |
1.0690 USDT |
1.0620 USDT |
| 2023-09-03 |
1.1237 USDT |
1,933,360.3737 |
1.1360 USDT |
1.1020 USDT |
1.1130 USDT |
1.1260 USDT |
| 2023-09-02 |
1.1704 USDT |
2,618,411.7090 |
1.1250 USDT |
1.1250 USDT |
1.1500 USDT |
1.1550 USDT |
| 2023-09-01 |
1.1163 USDT |
2,081,951.1970 |
1.1350 USDT |
1.0950 USDT |
1.1090 USDT |
1.1280 USDT |
| 2023-08-31 |
1.1874 USDT |
1,780,519.5219 |
1.2250 USDT |
1.1330 USDT |
1.1480 USDT |
1.1420 USDT |
| 2023-08-30 |
1.2715 USDT |
2,036,764.0331 |
1.2970 USDT |
1.2030 USDT |
1.2270 USDT |
1.2200 USDT |
| 2023-08-29 |
1.2184 USDT |
2,240,079.2222 |
1.2080 USDT |
1.1090 USDT |
1.1350 USDT |
1.2660 USDT |
| 2023-08-28 |
1.2591 USDT |
1,000,297.4427 |
1.3120 USDT |
1.1940 USDT |
1.2190 USDT |
1.2090 USDT |
| 2023-08-27 |
1.2917 USDT |
480,111.6025 |
1.2940 USDT |
1.2730 USDT |
1.2870 USDT |
1.2840 USDT |
| 2023-08-26 |
1.2651 USDT |
540,088.1566 |
1.2690 USDT |
1.2450 USDT |
1.2520 USDT |
1.2520 USDT |
| 2023-08-25 |
1.3206 USDT |
665,418.6353 |
1.4000 USDT |
1.2530 USDT |
1.2700 USDT |
1.2630 USDT |
| 2023-08-24 |
1.4354 USDT |
1,422,761.9957 |
1.4070 USDT |
1.3960 USDT |
1.4120 USDT |
1.4180 USDT |
| 2023-08-23 |
1.3914 USDT |
2,535,949.9745 |
1.4370 USDT |
1.3350 USDT |
1.3590 USDT |
1.3840 USDT |
| 2023-08-22 |
1.4495 USDT |
2,400,879.5480 |
1.4780 USDT |
1.3660 USDT |
1.4200 USDT |
1.4380 USDT |
| 2023-08-21 |
1.4755 USDT |
2,203,213.1653 |
1.4680 USDT |
1.4160 USDT |
1.4530 USDT |
1.4710 USDT |
| 2023-08-20 |
1.4918 USDT |
3,245,877.4888 |
1.4840 USDT |
1.4610 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-08-19 |
1.4817 USDT |
2,438,897.4691 |
1.5390 USDT |
1.4450 USDT |
1.4660 USDT |
1.5000 USDT |
| 2023-08-18 |
1.4724 USDT |
3,679,883.0107 |
1.3660 USDT |
1.3210 USDT |
1.3550 USDT |
1.5050 USDT |
| 2023-08-17 |
1.4968 USDT |
1,228,396.0364 |
1.5250 USDT |
1.4350 USDT |
1.4730 USDT |
1.4720 USDT |
| 2023-08-16 |
1.5818 USDT |
1,124,868.9812 |
1.6210 USDT |
1.5410 USDT |
1.5620 USDT |
1.5660 USDT |
| 2023-08-15 |
1.7334 USDT |
1,402,853.5646 |
1.7700 USDT |
1.5650 USDT |
1.6200 USDT |
1.6250 USDT |
| 2023-08-14 |
1.7978 USDT |
1,587,874.5904 |
1.7680 USDT |
1.7620 USDT |
1.7940 USDT |
1.7980 USDT |
| 2023-08-13 |
1.8011 USDT |
2,237,929.4462 |
1.7720 USDT |
1.7610 USDT |
1.7760 USDT |
1.8050 USDT |
| 2023-08-12 |
1.7628 USDT |
2,385,642.8777 |
1.7440 USDT |
1.7250 USDT |
1.7340 USDT |
1.7560 USDT |
| 2023-08-11 |
1.6990 USDT |
2,961,849.6144 |
1.6800 USDT |
1.6510 USDT |
1.6980 USDT |
1.7370 USDT |
| 2023-08-10 |
1.7807 USDT |
2,541,911.1881 |
1.8330 USDT |
1.6660 USDT |
1.7020 USDT |
1.6940 USDT |
| 2023-08-09 |
1.9161 USDT |
2,507,408.9861 |
1.9420 USDT |
1.8420 USDT |
1.8640 USDT |
1.8540 USDT |
| 2023-08-08 |
1.9463 USDT |
2,216,027.0236 |
2.0420 USDT |
1.9080 USDT |
1.9320 USDT |
1.9490 USDT |
| 2023-08-07 |
2.0529 USDT |
2,198,231.8000 |
2.0400 USDT |
2.0190 USDT |
2.0380 USDT |
2.0370 USDT |
| 2023-08-06 |
2.0855 USDT |
1,634,432.9353 |
2.1310 USDT |
2.0120 USDT |
2.0270 USDT |
2.0510 USDT |
| 2023-08-05 |
2.1368 USDT |
1,327,997.7976 |
2.1770 USDT |
2.0850 USDT |
2.1280 USDT |
2.1250 USDT |
| 2023-08-04 |
2.2766 USDT |
1,964,051.4648 |
2.3260 USDT |
2.1800 USDT |
2.2280 USDT |
2.1910 USDT |
| 2023-08-03 |
2.3133 USDT |
1,667,793.4901 |
2.3590 USDT |
2.2560 USDT |
2.2710 USDT |
2.2690 USDT |
| 2023-08-02 |
2.4076 USDT |
3,076,776.4154 |
2.4280 USDT |
2.3030 USDT |
2.3500 USDT |
2.3420 USDT |
| 2023-08-01 |
2.3054 USDT |
1,430,804.8135 |
2.3240 USDT |
2.1920 USDT |
2.2820 USDT |
2.3730 USDT |
| 2023-07-31 |
2.2904 USDT |
10,138,065.7039 |
2.2893 USDT |
2.2389 USDT |
2.2716 USDT |
2.3230 USDT |
| 2023-07-30 |
2.3320 USDT |
15,670,082.0839 |
2.3467 USDT |
2.2241 USDT |
2.2541 USDT |
2.2492 USDT |
| 2023-07-29 |
2.2740 USDT |
14,463,014.4976 |
2.2182 USDT |
2.1750 USDT |
2.2133 USDT |
2.3426 USDT |
| 2023-07-28 |
2.1534 USDT |
15,947,489.2718 |
2.0973 USDT |
2.0434 USDT |
2.0973 USDT |
2.1688 USDT |
| 2023-07-27 |
2.2201 USDT |
11,213,807.1038 |
2.2510 USDT |
2.0690 USDT |
2.1528 USDT |
2.1075 USDT |
| 2023-07-26 |
2.3616 USDT |
14,171,438.6347 |
2.2571 USDT |
2.2243 USDT |
2.2838 USDT |
2.3738 USDT |
| 2023-07-25 |
2.1077 USDT |
27,954,416.7122 |
2.1621 USDT |
1.8470 USDT |
1.9838 USDT |
2.2738 USDT |
| 2023-07-24 |
2.3435 USDT |
21,182,041.4737 |
0.0600 USDT |
0.0600 USDT |
2.1265 USDT |
2.1342 USDT |