Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.8616 USDT |
896,884.8179 |
0.8670 USDT |
0.8450 USDT |
0.8530 USDT |
0.8510 USDT |
| 2025-06-21 |
0.8723 USDT |
576,313.4620 |
0.8860 USDT |
0.8450 USDT |
0.8580 USDT |
0.8590 USDT |
| 2025-06-20 |
0.9146 USDT |
1,790,624.4044 |
0.9330 USDT |
0.8720 USDT |
0.8990 USDT |
0.8900 USDT |
| 2025-06-19 |
0.9381 USDT |
561,069.1182 |
0.9560 USDT |
0.9210 USDT |
0.9290 USDT |
0.9340 USDT |
| 2025-06-18 |
0.9169 USDT |
26,799.8786 |
0.9110 USDT |
0.9080 USDT |
0.9200 USDT |
0.9160 USDT |
| 2025-06-17 |
0.9346 USDT |
186,296.7701 |
0.9590 USDT |
0.9160 USDT |
0.9590 USDT |
0.9310 USDT |
| 2025-06-16 |
0.9776 USDT |
133,017.8358 |
0.9800 USDT |
0.9640 USDT |
0.9810 USDT |
0.9940 USDT |
| 2025-06-15 |
0.9817 USDT |
28,993.7238 |
0.9770 USDT |
0.9760 USDT |
0.9820 USDT |
0.9790 USDT |
| 2025-06-14 |
0.9957 USDT |
226,590.4013 |
1.0040 USDT |
0.9860 USDT |
0.9870 USDT |
0.9870 USDT |
| 2025-06-13 |
0.9789 USDT |
1,661,476.2542 |
0.9690 USDT |
0.9550 USDT |
0.9720 USDT |
1.0040 USDT |
| 2025-06-12 |
1.0952 USDT |
1,446,702.9457 |
1.1200 USDT |
1.0540 USDT |
1.0730 USDT |
1.0540 USDT |
| 2025-06-11 |
1.1709 USDT |
2,144,347.5207 |
1.1790 USDT |
1.1320 USDT |
1.1500 USDT |
1.1520 USDT |
| 2025-06-10 |
1.1652 USDT |
118,626.0788 |
1.1650 USDT |
1.1550 USDT |
1.1620 USDT |
1.1560 USDT |
| 2025-06-09 |
1.1057 USDT |
819.5416 |
1.1060 USDT |
1.1050 USDT |
1.1070 USDT |
1.1060 USDT |
| 2025-06-08 |
1.1150 USDT |
91,902.0854 |
1.1220 USDT |
1.1070 USDT |
1.1140 USDT |
1.1070 USDT |
| 2025-06-07 |
1.1128 USDT |
234,904.3342 |
1.0630 USDT |
1.0590 USDT |
1.0830 USDT |
1.1300 USDT |
| 2025-06-06 |
1.0647 USDT |
1,066,043.2519 |
1.0340 USDT |
1.0310 USDT |
1.0450 USDT |
1.0720 USDT |
| 2025-06-05 |
1.1323 USDT |
137,122.5736 |
1.1320 USDT |
1.1130 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-06-04 |
1.1908 USDT |
262,563.8875 |
1.1890 USDT |
1.1710 USDT |
1.1840 USDT |
1.1770 USDT |
| 2025-06-03 |
1.2077 USDT |
602,712.2093 |
1.1890 USDT |
1.1780 USDT |
1.1940 USDT |
1.2240 USDT |
| 2025-06-02 |
1.1319 USDT |
347,594.1590 |
1.1670 USDT |
1.1080 USDT |
1.1220 USDT |
1.1320 USDT |
| 2025-06-01 |
1.1254 USDT |
331,674.4127 |
1.1360 USDT |
1.0980 USDT |
1.1130 USDT |
1.1420 USDT |
| 2025-05-31 |
1.1205 USDT |
2,114,570.0200 |
1.1250 USDT |
1.0720 USDT |
1.1010 USDT |
1.1460 USDT |
| 2025-05-30 |
1.2523 USDT |
378,547.1318 |
1.3110 USDT |
1.2070 USDT |
1.2520 USDT |
1.2470 USDT |
| 2025-05-29 |
1.3724 USDT |
458,976.1186 |
1.3580 USDT |
1.3420 USDT |
1.3590 USDT |
1.3580 USDT |
| 2025-05-28 |
1.3898 USDT |
657,063.3488 |
1.4030 USDT |
1.3610 USDT |
1.3760 USDT |
1.3700 USDT |
| 2025-05-27 |
1.3944 USDT |
1,154,808.2543 |
1.3680 USDT |
1.3280 USDT |
1.3520 USDT |
1.4290 USDT |
| 2025-05-26 |
1.4341 USDT |
829,370.3568 |
1.4210 USDT |
1.4080 USDT |
1.4220 USDT |
1.4080 USDT |
| 2025-05-25 |
1.3860 USDT |
530,700.8672 |
1.4070 USDT |
1.3630 USDT |
1.3850 USDT |
1.3660 USDT |
| 2025-05-24 |
1.4101 USDT |
1,433,107.5027 |
1.3550 USDT |
1.3480 USDT |
1.3910 USDT |
1.4520 USDT |
| 2025-05-23 |
1.5463 USDT |
3,150,150.2363 |
1.5140 USDT |
1.4510 USDT |
1.5490 USDT |
1.4560 USDT |
| 2025-05-22 |
1.3082 USDT |
3,077,075.4601 |
1.1940 USDT |
1.1920 USDT |
1.2260 USDT |
1.4450 USDT |
| 2025-05-21 |
1.1611 USDT |
1,897,186.6118 |
1.1150 USDT |
1.0900 USDT |
1.1110 USDT |
1.1550 USDT |
| 2025-05-20 |
1.1331 USDT |
485,432.6025 |
1.1270 USDT |
1.1050 USDT |
1.1200 USDT |
1.1100 USDT |
| 2025-05-19 |
1.1158 USDT |
1,320,513.3488 |
1.1760 USDT |
1.0690 USDT |
1.0870 USDT |
1.1200 USDT |
| 2025-05-18 |
1.1054 USDT |
229,385.3234 |
1.0710 USDT |
1.0680 USDT |
1.0800 USDT |
1.1420 USDT |
| 2025-05-17 |
1.0820 USDT |
321,191.9407 |
1.1090 USDT |
1.0540 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-05-16 |
1.1681 USDT |
438,663.5143 |
1.1470 USDT |
1.1390 USDT |
1.1660 USDT |
1.1650 USDT |
| 2025-05-15 |
1.2404 USDT |
196,999.5061 |
1.2410 USDT |
1.2220 USDT |
1.2300 USDT |
1.2290 USDT |
| 2025-05-14 |
1.2982 USDT |
402,853.5778 |
1.2980 USDT |
1.2740 USDT |
1.3020 USDT |
1.3100 USDT |
| 2025-05-13 |
1.2280 USDT |
1,137,370.1491 |
1.2840 USDT |
1.1760 USDT |
1.2130 USDT |
1.2640 USDT |
| 2025-05-12 |
1.2994 USDT |
2,577,929.5303 |
1.2620 USDT |
1.2540 USDT |
1.2960 USDT |
1.2900 USDT |
| 2025-05-11 |
1.2871 USDT |
3,158,707.2525 |
1.2530 USDT |
1.2100 USDT |
1.2410 USDT |
1.2370 USDT |
| 2025-05-10 |
1.1686 USDT |
2,537,688.6499 |
1.1400 USDT |
1.1330 USDT |
1.1630 USDT |
1.1900 USDT |
| 2025-05-09 |
1.1273 USDT |
3,835,818.5361 |
1.0640 USDT |
1.0530 USDT |
1.0790 USDT |
1.1460 USDT |
| 2025-05-08 |
1.0158 USDT |
2,508,453.6912 |
0.9300 USDT |
0.9250 USDT |
0.9440 USDT |
1.0550 USDT |
| 2025-05-07 |
0.9438 USDT |
767,217.3208 |
0.9330 USDT |
0.9190 USDT |
0.9270 USDT |
0.9250 USDT |
| 2025-05-06 |
0.8805 USDT |
585,048.6678 |
0.8720 USDT |
0.8620 USDT |
0.8720 USDT |
0.9050 USDT |
| 2025-05-05 |
0.9009 USDT |
1,035,402.5343 |
0.9220 USDT |
0.8530 USDT |
0.8720 USDT |
0.8740 USDT |
| 2025-05-04 |
0.9491 USDT |
141,132.0988 |
0.9570 USDT |
0.9300 USDT |
0.9370 USDT |
0.9350 USDT |