Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.2428 USDT |
963,281.0144 |
1.2800 USDT |
1.1980 USDT |
1.2220 USDT |
1.2450 USDT |
| 2025-09-29 |
1.3112 USDT |
1,343,054.2559 |
1.3300 USDT |
1.2690 USDT |
1.2880 USDT |
1.2700 USDT |
| 2025-09-28 |
1.2559 USDT |
394,454.9001 |
1.2750 USDT |
1.2390 USDT |
1.2500 USDT |
1.2590 USDT |
| 2025-09-27 |
1.3242 USDT |
1,380,727.9534 |
1.2850 USDT |
1.2770 USDT |
1.2850 USDT |
1.3060 USDT |
| 2025-09-26 |
1.2490 USDT |
1,008,050.3875 |
1.2640 USDT |
1.2190 USDT |
1.2360 USDT |
1.2400 USDT |
| 2025-09-25 |
1.2952 USDT |
988,191.4714 |
1.3530 USDT |
1.2660 USDT |
1.2850 USDT |
1.2990 USDT |
| 2025-09-24 |
1.2968 USDT |
928,840.0790 |
1.3070 USDT |
1.2570 USDT |
1.3050 USDT |
1.3240 USDT |
| 2025-09-23 |
1.3541 USDT |
505,800.2492 |
1.3930 USDT |
1.3320 USDT |
1.3390 USDT |
1.3330 USDT |
| 2025-09-22 |
1.3864 USDT |
1,126,546.6438 |
1.4650 USDT |
1.2860 USDT |
1.3470 USDT |
1.3340 USDT |
| 2025-09-21 |
1.4905 USDT |
273,817.0393 |
1.5040 USDT |
1.4260 USDT |
1.4680 USDT |
1.4670 USDT |
| 2025-09-20 |
1.4994 USDT |
198,124.6016 |
1.5100 USDT |
1.4820 USDT |
1.4930 USDT |
1.5050 USDT |
| 2025-09-19 |
1.5779 USDT |
240,104.6082 |
1.6030 USDT |
1.5460 USDT |
1.5580 USDT |
1.5530 USDT |
| 2025-09-18 |
1.6011 USDT |
407,402.7381 |
1.6010 USDT |
1.5710 USDT |
1.5830 USDT |
1.5760 USDT |
| 2025-09-17 |
1.5023 USDT |
222,392.3664 |
1.5140 USDT |
1.4760 USDT |
1.4980 USDT |
1.5170 USDT |
| 2025-09-16 |
1.5025 USDT |
174,747.2734 |
1.5110 USDT |
1.4900 USDT |
1.5030 USDT |
1.5030 USDT |
| 2025-09-15 |
1.5744 USDT |
548,415.7070 |
1.5770 USDT |
1.5360 USDT |
1.5590 USDT |
1.5940 USDT |
| 2025-09-14 |
1.6846 USDT |
1,162,598.4669 |
1.6560 USDT |
1.6050 USDT |
1.6250 USDT |
1.6600 USDT |
| 2025-09-13 |
1.6779 USDT |
589,590.5933 |
1.6630 USDT |
1.6320 USDT |
1.6420 USDT |
1.6410 USDT |
| 2025-09-12 |
1.6836 USDT |
838,797.6655 |
1.6520 USDT |
1.6070 USDT |
1.6290 USDT |
1.6750 USDT |
| 2025-09-11 |
1.7941 USDT |
1,614,442.2950 |
1.8660 USDT |
1.7420 USDT |
1.7590 USDT |
1.7480 USDT |
| 2025-09-10 |
1.8945 USDT |
7,456,848.0782 |
1.9270 USDT |
1.7600 USDT |
1.8300 USDT |
1.8640 USDT |
| 2025-09-09 |
1.8729 USDT |
7,276,276.8063 |
1.5690 USDT |
1.5650 USDT |
1.7600 USDT |
2.0840 USDT |
| 2025-09-08 |
1.1375 USDT |
1,884,040.4273 |
1.0320 USDT |
1.0310 USDT |
1.0390 USDT |
1.1900 USDT |
| 2025-09-07 |
1.0123 USDT |
1,384,978.1940 |
0.9630 USDT |
0.9540 USDT |
0.9680 USDT |
1.0210 USDT |
| 2025-09-06 |
0.9097 USDT |
204,506.4535 |
0.9160 USDT |
0.9010 USDT |
0.9060 USDT |
0.9110 USDT |
| 2025-09-05 |
0.8982 USDT |
608,867.9304 |
0.8660 USDT |
0.8660 USDT |
0.8730 USDT |
0.8870 USDT |
| 2025-09-04 |
0.8826 USDT |
483,299.5964 |
0.8990 USDT |
0.8620 USDT |
0.8680 USDT |
0.8700 USDT |
| 2025-09-03 |
0.8892 USDT |
593,980.5010 |
0.8890 USDT |
0.8770 USDT |
0.8840 USDT |
0.9010 USDT |
| 2025-09-02 |
0.8712 USDT |
469,263.8454 |
0.8550 USDT |
0.8520 USDT |
0.8570 USDT |
0.8820 USDT |
| 2025-09-01 |
0.8790 USDT |
561,902.2253 |
0.8820 USDT |
0.8590 USDT |
0.8650 USDT |
0.8660 USDT |
| 2025-08-31 |
0.9025 USDT |
218,474.5330 |
0.9050 USDT |
0.8820 USDT |
0.8910 USDT |
0.8820 USDT |
| 2025-08-30 |
0.9041 USDT |
171,498.9112 |
0.9040 USDT |
0.8880 USDT |
0.9000 USDT |
0.8990 USDT |
| 2025-08-29 |
0.9539 USDT |
195,662.3910 |
0.9600 USDT |
0.9430 USDT |
0.9550 USDT |
0.9520 USDT |
| 2025-08-28 |
0.9417 USDT |
488,963.7579 |
0.9320 USDT |
0.9240 USDT |
0.9360 USDT |
0.9430 USDT |
| 2025-08-27 |
0.9499 USDT |
1,108,348.8576 |
0.9530 USDT |
0.9350 USDT |
0.9430 USDT |
0.9350 USDT |
| 2025-08-26 |
0.8964 USDT |
727,124.5323 |
0.8820 USDT |
0.8810 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-08-25 |
0.9575 USDT |
98,993.0792 |
0.9720 USDT |
0.9460 USDT |
0.9580 USDT |
0.9570 USDT |
| 2025-08-24 |
0.9925 USDT |
252,693.3507 |
1.0100 USDT |
0.9690 USDT |
0.9800 USDT |
0.9720 USDT |
| 2025-08-23 |
1.0108 USDT |
587,243.5770 |
1.0280 USDT |
0.9860 USDT |
1.0030 USDT |
1.0200 USDT |
| 2025-08-22 |
0.9368 USDT |
185,667.6709 |
0.9340 USDT |
0.9250 USDT |
0.9350 USDT |
0.9340 USDT |
| 2025-08-21 |
0.9581 USDT |
39,260.3206 |
0.9600 USDT |
0.9530 USDT |
0.9590 USDT |
0.9570 USDT |
| 2025-08-20 |
0.9059 USDT |
145,871.0864 |
0.9010 USDT |
0.8950 USDT |
0.9090 USDT |
0.9090 USDT |
| 2025-08-19 |
0.9389 USDT |
261,089.0577 |
0.9530 USDT |
0.9200 USDT |
0.9310 USDT |
0.9290 USDT |
| 2025-08-18 |
0.9666 USDT |
773,518.8520 |
1.0010 USDT |
0.9430 USDT |
0.9560 USDT |
0.9540 USDT |
| 2025-08-17 |
1.0070 USDT |
351,752.8671 |
1.0040 USDT |
0.9940 USDT |
0.9990 USDT |
1.0220 USDT |
| 2025-08-16 |
0.9871 USDT |
436,738.5207 |
0.9860 USDT |
0.9720 USDT |
0.9820 USDT |
0.9900 USDT |
| 2025-08-15 |
0.9976 USDT |
1,211,379.1873 |
0.9980 USDT |
0.9540 USDT |
0.9630 USDT |
0.9550 USDT |
| 2025-08-14 |
1.0592 USDT |
3,422,500.5218 |
1.1180 USDT |
0.9800 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-08-13 |
1.0599 USDT |
349,945.4244 |
1.0590 USDT |
1.0420 USDT |
1.0610 USDT |
1.0740 USDT |
| 2025-08-12 |
0.9927 USDT |
292,811.2908 |
0.9900 USDT |
0.9750 USDT |
0.9900 USDT |
0.9930 USDT |