Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.5945 USDT |
21,044.4633 |
0.5940 USDT |
0.5920 USDT |
0.5970 USDT |
0.5970 USDT |
| 2026-01-07 |
0.6100 USDT |
931,952.0089 |
0.6220 USDT |
0.5900 USDT |
0.5960 USDT |
0.5950 USDT |
| 2026-01-06 |
0.6312 USDT |
1,211,084.7747 |
0.6360 USDT |
0.6060 USDT |
0.6200 USDT |
0.6360 USDT |
| 2026-01-05 |
0.6123 USDT |
1,402,047.8034 |
0.6010 USDT |
0.5870 USDT |
0.5940 USDT |
0.6360 USDT |
| 2026-01-04 |
0.5936 USDT |
790,156.0427 |
0.5850 USDT |
0.5790 USDT |
0.5850 USDT |
0.6030 USDT |
| 2026-01-03 |
0.5738 USDT |
1,200,558.4581 |
0.5560 USDT |
0.5540 USDT |
0.5580 USDT |
0.5870 USDT |
| 2026-01-02 |
0.5192 USDT |
37,622.3698 |
0.5220 USDT |
0.5170 USDT |
0.5210 USDT |
0.5210 USDT |
| 2026-01-01 |
0.5072 USDT |
952,891.5985 |
0.4810 USDT |
0.4780 USDT |
0.4790 USDT |
0.5210 USDT |
| 2025-12-31 |
0.4835 USDT |
1,575,126.5234 |
0.4910 USDT |
0.4700 USDT |
0.4740 USDT |
0.4820 USDT |
| 2025-12-30 |
0.4945 USDT |
379,171.5683 |
0.4930 USDT |
0.4880 USDT |
0.4900 USDT |
0.4910 USDT |
| 2025-12-29 |
0.5079 USDT |
1,995,262.2967 |
0.5050 USDT |
0.4940 USDT |
0.4990 USDT |
0.5000 USDT |
| 2025-12-28 |
0.5066 USDT |
268,835.0593 |
0.5140 USDT |
0.5000 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-12-27 |
0.4939 USDT |
45,026.6792 |
0.4930 USDT |
0.4910 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-12-26 |
0.4910 USDT |
356,554.7566 |
0.4790 USDT |
0.4780 USDT |
0.4820 USDT |
0.4980 USDT |
| 2025-12-25 |
0.4902 USDT |
15,242.7581 |
0.4890 USDT |
0.4880 USDT |
0.4900 USDT |
0.4890 USDT |
| 2025-12-24 |
0.4850 USDT |
274,019.5521 |
0.4950 USDT |
0.4780 USDT |
0.4820 USDT |
0.4890 USDT |
| 2025-12-23 |
0.4966 USDT |
680,696.3040 |
0.5040 USDT |
0.4850 USDT |
0.4920 USDT |
0.4980 USDT |
| 2025-12-22 |
0.5156 USDT |
574,197.2182 |
0.5130 USDT |
0.5050 USDT |
0.5130 USDT |
0.5150 USDT |
| 2025-12-21 |
0.5175 USDT |
687,426.6443 |
0.5230 USDT |
0.5100 USDT |
0.5150 USDT |
0.5160 USDT |
| 2025-12-20 |
0.5180 USDT |
41,018.3713 |
0.5220 USDT |
0.5150 USDT |
0.5170 USDT |
0.5180 USDT |
| 2025-12-19 |
0.4800 USDT |
37,988.6864 |
0.4800 USDT |
0.4770 USDT |
0.4810 USDT |
0.4790 USDT |
| 2025-12-18 |
0.4964 USDT |
29,035.6093 |
0.4970 USDT |
0.4930 USDT |
0.4980 USDT |
0.4940 USDT |
| 2025-12-17 |
0.5146 USDT |
1,169,980.2869 |
0.5270 USDT |
0.4940 USDT |
0.4970 USDT |
0.4970 USDT |
| 2025-12-16 |
0.5316 USDT |
615,970.9057 |
0.5390 USDT |
0.5190 USDT |
0.5260 USDT |
0.5280 USDT |
| 2025-12-15 |
0.5763 USDT |
249,568.9129 |
0.5620 USDT |
0.5620 USDT |
0.5700 USDT |
0.5820 USDT |
| 2025-12-14 |
0.5896 USDT |
294,373.5020 |
0.5930 USDT |
0.5830 USDT |
0.5850 USDT |
0.5830 USDT |
| 2025-12-13 |
0.5922 USDT |
282,902.7701 |
0.5890 USDT |
0.5820 USDT |
0.5840 USDT |
0.5940 USDT |
| 2025-12-12 |
0.5885 USDT |
1,083,116.3241 |
0.5960 USDT |
0.5640 USDT |
0.5730 USDT |
0.5730 USDT |
| 2025-12-11 |
0.5929 USDT |
3,202,893.8380 |
0.6160 USDT |
0.5790 USDT |
0.5890 USDT |
0.5970 USDT |
| 2025-12-10 |
0.6304 USDT |
511,232.0540 |
0.6430 USDT |
0.6190 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-12-09 |
0.6078 USDT |
1,025,400.4523 |
0.6140 USDT |
0.5960 USDT |
0.6020 USDT |
0.5970 USDT |
| 2025-12-08 |
0.5995 USDT |
1,532,528.6213 |
0.5830 USDT |
0.5810 USDT |
0.5870 USDT |
0.6140 USDT |
| 2025-12-07 |
0.5731 USDT |
2,714,744.2791 |
0.5790 USDT |
0.5530 USDT |
0.5660 USDT |
0.5650 USDT |
| 2025-12-06 |
0.5770 USDT |
264,287.1282 |
0.5740 USDT |
0.5720 USDT |
0.5750 USDT |
0.5760 USDT |
| 2025-12-05 |
0.5953 USDT |
1,191,063.4714 |
0.6200 USDT |
0.5660 USDT |
0.5720 USDT |
0.5710 USDT |
| 2025-12-04 |
0.6396 USDT |
474,838.0892 |
0.6360 USDT |
0.6330 USDT |
0.6370 USDT |
0.6340 USDT |
| 2025-12-03 |
0.6310 USDT |
534,333.0110 |
0.6290 USDT |
0.6200 USDT |
0.6300 USDT |
0.6390 USDT |
| 2025-12-02 |
0.5764 USDT |
43,344.2649 |
0.5760 USDT |
0.5730 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-12-01 |
0.5723 USDT |
1,232,770.1384 |
0.5800 USDT |
0.5580 USDT |
0.5630 USDT |
0.5750 USDT |
| 2025-11-30 |
0.6315 USDT |
811,379.0816 |
0.6310 USDT |
0.6230 USDT |
0.6280 USDT |
0.6430 USDT |
| 2025-11-29 |
0.6428 USDT |
2,075,920.2944 |
0.6480 USDT |
0.6350 USDT |
0.6390 USDT |
0.6370 USDT |
| 2025-11-28 |
0.6512 USDT |
631,478.3055 |
0.6540 USDT |
0.6380 USDT |
0.6430 USDT |
0.6540 USDT |
| 2025-11-27 |
0.6545 USDT |
1,721,710.7722 |
0.6570 USDT |
0.6440 USDT |
0.6480 USDT |
0.6500 USDT |
| 2025-11-26 |
0.6366 USDT |
357,452.1853 |
0.6410 USDT |
0.6260 USDT |
0.6310 USDT |
0.6280 USDT |
| 2025-11-25 |
0.6337 USDT |
279,803.9926 |
0.6370 USDT |
0.6250 USDT |
0.6340 USDT |
0.6330 USDT |
| 2025-11-24 |
0.6134 USDT |
176,462.6612 |
0.6090 USDT |
0.6020 USDT |
0.6100 USDT |
0.6210 USDT |
| 2025-11-23 |
0.6143 USDT |
498,999.4696 |
0.6110 USDT |
0.6030 USDT |
0.6090 USDT |
0.6080 USDT |
| 2025-11-22 |
0.5975 USDT |
837,680.4321 |
0.5940 USDT |
0.5850 USDT |
0.5950 USDT |
0.6100 USDT |
| 2025-11-21 |
0.6062 USDT |
2,565,489.7784 |
0.6540 USDT |
0.5660 USDT |
0.6040 USDT |
0.6080 USDT |
| 2025-11-20 |
0.6869 USDT |
1,203,622.8471 |
0.6670 USDT |
0.6430 USDT |
0.6570 USDT |
0.6510 USDT |