Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9351 USDT |
2,293,242.3264 |
0.9330 USDT |
0.8930 USDT |
0.9150 USDT |
0.9050 USDT |
| 2025-10-15 |
0.9626 USDT |
353,874.9827 |
0.9580 USDT |
0.9500 USDT |
0.9600 USDT |
0.9570 USDT |
| 2025-10-14 |
0.9465 USDT |
1,236,885.9218 |
1.0100 USDT |
0.9020 USDT |
0.9290 USDT |
0.9360 USDT |
| 2025-10-13 |
0.9948 USDT |
1,061,807.2091 |
1.0010 USDT |
0.9780 USDT |
0.9960 USDT |
1.0070 USDT |
| 2025-10-12 |
0.9052 USDT |
162,534.6913 |
0.9170 USDT |
0.8920 USDT |
0.9010 USDT |
0.8970 USDT |
| 2025-10-11 |
0.9465 USDT |
7,247,845.6217 |
0.9530 USDT |
0.8870 USDT |
0.9060 USDT |
0.9170 USDT |
| 2025-10-10 |
1.1270 USDT |
3,593,600.3415 |
1.1990 USDT |
0.6680 USDT |
1.0670 USDT |
0.9190 USDT |
| 2025-10-09 |
1.2202 USDT |
2,205,643.4305 |
1.2800 USDT |
1.1780 USDT |
1.1980 USDT |
1.2020 USDT |
| 2025-10-08 |
1.1892 USDT |
1,322,032.0230 |
1.1950 USDT |
1.1700 USDT |
1.1860 USDT |
1.1930 USDT |
| 2025-10-07 |
1.2746 USDT |
4,053,089.7654 |
1.3090 USDT |
1.2060 USDT |
1.2160 USDT |
1.2140 USDT |
| 2025-10-06 |
1.2731 USDT |
1,676,782.7676 |
1.2570 USDT |
1.2450 USDT |
1.2620 USDT |
1.2920 USDT |
| 2025-10-05 |
1.2916 USDT |
2,945,716.7931 |
1.2730 USDT |
1.2580 USDT |
1.2690 USDT |
1.2870 USDT |
| 2025-10-04 |
1.3331 USDT |
87,929.9747 |
1.3410 USDT |
1.3250 USDT |
1.3340 USDT |
1.3290 USDT |
| 2025-10-03 |
1.3451 USDT |
4,373,319.2273 |
1.3440 USDT |
1.3150 USDT |
1.3340 USDT |
1.3400 USDT |
| 2025-10-02 |
1.3345 USDT |
2,477,839.7885 |
1.3180 USDT |
1.2980 USDT |
1.3230 USDT |
1.3520 USDT |
| 2025-10-01 |
1.2971 USDT |
1,983,731.0721 |
1.2370 USDT |
1.2360 USDT |
1.2540 USDT |
1.3180 USDT |
| 2025-09-30 |
1.2428 USDT |
963,281.0144 |
1.2800 USDT |
1.1980 USDT |
1.2220 USDT |
1.2450 USDT |
| 2025-09-29 |
1.3112 USDT |
1,343,054.2559 |
1.3300 USDT |
1.2690 USDT |
1.2880 USDT |
1.2700 USDT |
| 2025-09-28 |
1.2559 USDT |
394,454.9001 |
1.2750 USDT |
1.2390 USDT |
1.2500 USDT |
1.2590 USDT |
| 2025-09-27 |
1.3242 USDT |
1,380,727.9534 |
1.2850 USDT |
1.2770 USDT |
1.2850 USDT |
1.3060 USDT |
| 2025-09-26 |
1.2490 USDT |
1,008,050.3875 |
1.2640 USDT |
1.2190 USDT |
1.2360 USDT |
1.2400 USDT |
| 2025-09-25 |
1.2952 USDT |
988,191.4714 |
1.3530 USDT |
1.2660 USDT |
1.2850 USDT |
1.2990 USDT |
| 2025-09-24 |
1.2968 USDT |
928,840.0790 |
1.3070 USDT |
1.2570 USDT |
1.3050 USDT |
1.3240 USDT |
| 2025-09-23 |
1.3541 USDT |
505,800.2492 |
1.3930 USDT |
1.3320 USDT |
1.3390 USDT |
1.3330 USDT |
| 2025-09-22 |
1.3864 USDT |
1,126,546.6438 |
1.4650 USDT |
1.2860 USDT |
1.3470 USDT |
1.3340 USDT |
| 2025-09-21 |
1.4905 USDT |
273,817.0393 |
1.5040 USDT |
1.4260 USDT |
1.4680 USDT |
1.4670 USDT |
| 2025-09-20 |
1.4994 USDT |
198,124.6016 |
1.5100 USDT |
1.4820 USDT |
1.4930 USDT |
1.5050 USDT |
| 2025-09-19 |
1.5779 USDT |
240,104.6082 |
1.6030 USDT |
1.5460 USDT |
1.5580 USDT |
1.5530 USDT |
| 2025-09-18 |
1.6011 USDT |
407,402.7381 |
1.6010 USDT |
1.5710 USDT |
1.5830 USDT |
1.5760 USDT |
| 2025-09-17 |
1.5023 USDT |
222,392.3664 |
1.5140 USDT |
1.4760 USDT |
1.4980 USDT |
1.5170 USDT |
| 2025-09-16 |
1.5025 USDT |
174,747.2734 |
1.5110 USDT |
1.4900 USDT |
1.5030 USDT |
1.5030 USDT |
| 2025-09-15 |
1.5744 USDT |
548,415.7070 |
1.5770 USDT |
1.5360 USDT |
1.5590 USDT |
1.5940 USDT |
| 2025-09-14 |
1.6846 USDT |
1,162,598.4669 |
1.6560 USDT |
1.6050 USDT |
1.6250 USDT |
1.6600 USDT |
| 2025-09-13 |
1.6779 USDT |
589,590.5933 |
1.6630 USDT |
1.6320 USDT |
1.6420 USDT |
1.6410 USDT |
| 2025-09-12 |
1.6836 USDT |
838,797.6655 |
1.6520 USDT |
1.6070 USDT |
1.6290 USDT |
1.6750 USDT |
| 2025-09-11 |
1.7941 USDT |
1,614,442.2950 |
1.8660 USDT |
1.7420 USDT |
1.7590 USDT |
1.7480 USDT |
| 2025-09-10 |
1.8945 USDT |
7,456,848.0782 |
1.9270 USDT |
1.7600 USDT |
1.8300 USDT |
1.8640 USDT |
| 2025-09-09 |
1.8729 USDT |
7,276,276.8063 |
1.5690 USDT |
1.5650 USDT |
1.7600 USDT |
2.0840 USDT |
| 2025-09-08 |
1.1375 USDT |
1,884,040.4273 |
1.0320 USDT |
1.0310 USDT |
1.0390 USDT |
1.1900 USDT |
| 2025-09-07 |
1.0123 USDT |
1,384,978.1940 |
0.9630 USDT |
0.9540 USDT |
0.9680 USDT |
1.0210 USDT |
| 2025-09-06 |
0.9097 USDT |
204,506.4535 |
0.9160 USDT |
0.9010 USDT |
0.9060 USDT |
0.9110 USDT |
| 2025-09-05 |
0.8982 USDT |
608,867.9304 |
0.8660 USDT |
0.8660 USDT |
0.8730 USDT |
0.8870 USDT |
| 2025-09-04 |
0.8826 USDT |
483,299.5964 |
0.8990 USDT |
0.8620 USDT |
0.8680 USDT |
0.8700 USDT |
| 2025-09-03 |
0.8892 USDT |
593,980.5010 |
0.8890 USDT |
0.8770 USDT |
0.8840 USDT |
0.9010 USDT |
| 2025-09-02 |
0.8712 USDT |
469,263.8454 |
0.8550 USDT |
0.8520 USDT |
0.8570 USDT |
0.8820 USDT |
| 2025-09-01 |
0.8790 USDT |
561,902.2253 |
0.8820 USDT |
0.8590 USDT |
0.8650 USDT |
0.8660 USDT |
| 2025-08-31 |
0.9025 USDT |
218,474.5330 |
0.9050 USDT |
0.8820 USDT |
0.8910 USDT |
0.8820 USDT |
| 2025-08-30 |
0.9041 USDT |
171,498.9112 |
0.9040 USDT |
0.8880 USDT |
0.9000 USDT |
0.8990 USDT |
| 2025-08-29 |
0.9539 USDT |
195,662.3910 |
0.9600 USDT |
0.9430 USDT |
0.9550 USDT |
0.9520 USDT |
| 2025-08-28 |
0.9417 USDT |
488,963.7579 |
0.9320 USDT |
0.9240 USDT |
0.9360 USDT |
0.9430 USDT |