Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
9.1112 USDT |
1,998,451.4641 |
8.6540 USDT |
8.6310 USDT |
8.8380 USDT |
8.7960 USDT |
| 2024-03-25 |
8.5379 USDT |
2,382,042.3286 |
8.4680 USDT |
8.3190 USDT |
8.4560 USDT |
8.8460 USDT |
| 2024-03-24 |
8.3006 USDT |
2,523,102.3238 |
8.4510 USDT |
8.1280 USDT |
8.2180 USDT |
8.4190 USDT |
| 2024-03-23 |
8.4273 USDT |
2,408,239.2518 |
7.9980 USDT |
7.9400 USDT |
8.1290 USDT |
8.7170 USDT |
| 2024-03-22 |
7.9727 USDT |
3,699,253.7996 |
8.0500 USDT |
7.6550 USDT |
7.8360 USDT |
7.8740 USDT |
| 2024-03-21 |
8.2071 USDT |
2,660,306.5720 |
8.3480 USDT |
7.8990 USDT |
8.1520 USDT |
8.0960 USDT |
| 2024-03-20 |
7.7228 USDT |
3,580,280.5692 |
7.5060 USDT |
7.2220 USDT |
7.6080 USDT |
7.9890 USDT |
| 2024-03-19 |
8.0262 USDT |
4,139,092.2170 |
8.7610 USDT |
7.4870 USDT |
7.8430 USDT |
7.9410 USDT |
| 2024-03-18 |
9.0728 USDT |
3,461,327.0431 |
9.5390 USDT |
8.5940 USDT |
8.7600 USDT |
8.8040 USDT |
| 2024-03-17 |
9.0448 USDT |
3,284,760.5164 |
8.4230 USDT |
8.3060 USDT |
8.6380 USDT |
9.4810 USDT |
| 2024-03-16 |
9.0406 USDT |
3,940,658.3037 |
9.7390 USDT |
8.1400 USDT |
8.4650 USDT |
8.4400 USDT |
| 2024-03-15 |
9.5435 USDT |
3,772,360.4244 |
10.7870 USDT |
8.5620 USDT |
9.2250 USDT |
9.6720 USDT |
| 2024-03-14 |
9.7280 USDT |
3,575,179.6190 |
9.5430 USDT |
9.2190 USDT |
9.4980 USDT |
10.7070 USDT |
| 2024-03-13 |
9.8487 USDT |
2,612,501.6917 |
10.1330 USDT |
9.3610 USDT |
9.5390 USDT |
9.4400 USDT |
| 2024-03-12 |
9.9726 USDT |
3,028,059.6601 |
9.8430 USDT |
9.0000 USDT |
9.7880 USDT |
9.9710 USDT |
| 2024-03-11 |
9.7627 USDT |
3,267,638.8022 |
9.5570 USDT |
8.9000 USDT |
9.6570 USDT |
9.6540 USDT |
| 2024-03-10 |
10.2899 USDT |
1,630,200.9120 |
11.6830 USDT |
9.4460 USDT |
9.5930 USDT |
9.5100 USDT |
| 2024-03-09 |
9.6605 USDT |
3,327,629.1777 |
7.5130 USDT |
7.4470 USDT |
8.0000 USDT |
10.4040 USDT |
| 2024-03-08 |
7.3536 USDT |
3,780,784.8467 |
7.1890 USDT |
6.7550 USDT |
7.2610 USDT |
7.4820 USDT |
| 2024-03-07 |
7.4956 USDT |
1,344,727.9274 |
7.3070 USDT |
7.1360 USDT |
7.2620 USDT |
7.1720 USDT |
| 2024-03-06 |
6.6273 USDT |
1,849,733.7025 |
6.4320 USDT |
6.0500 USDT |
6.3040 USDT |
6.7590 USDT |
| 2024-03-05 |
7.2708 USDT |
1,598,806.8313 |
7.4100 USDT |
6.4910 USDT |
7.1680 USDT |
7.1670 USDT |
| 2024-03-04 |
7.9068 USDT |
1,310,740.2792 |
7.9160 USDT |
7.3900 USDT |
7.5580 USDT |
7.4940 USDT |
| 2024-03-03 |
7.9109 USDT |
1,006,768.9748 |
7.6840 USDT |
7.1220 USDT |
7.7280 USDT |
7.9360 USDT |
| 2024-03-02 |
7.7695 USDT |
1,235,567.6696 |
7.9380 USDT |
7.5120 USDT |
7.6630 USDT |
7.8000 USDT |
| 2024-03-01 |
7.8408 USDT |
1,300,809.9704 |
7.3610 USDT |
7.3520 USDT |
7.5450 USDT |
7.8880 USDT |
| 2024-02-29 |
7.8116 USDT |
1,587,035.3626 |
7.9510 USDT |
7.3400 USDT |
7.6330 USDT |
7.4480 USDT |
| 2024-02-28 |
7.6617 USDT |
1,523,914.4000 |
7.1810 USDT |
7.0000 USDT |
7.3130 USDT |
7.8180 USDT |
| 2024-02-27 |
7.6900 USDT |
1,623,656.2643 |
8.0130 USDT |
7.0200 USDT |
7.2450 USDT |
7.1680 USDT |
| 2024-02-26 |
8.4261 USDT |
1,004,127.4783 |
8.5410 USDT |
7.7740 USDT |
8.1090 USDT |
8.0210 USDT |
| 2024-02-25 |
8.9138 USDT |
655,543.6683 |
8.1360 USDT |
8.1020 USDT |
8.4580 USDT |
8.8120 USDT |
| 2024-02-24 |
7.9954 USDT |
765,932.8255 |
8.2370 USDT |
7.6170 USDT |
7.8430 USDT |
8.2740 USDT |
| 2024-02-23 |
8.3324 USDT |
819,116.4296 |
8.1670 USDT |
7.8500 USDT |
8.1410 USDT |
8.2780 USDT |
| 2024-02-22 |
8.1347 USDT |
1,133,020.3998 |
7.1220 USDT |
7.0470 USDT |
7.3690 USDT |
8.7630 USDT |
| 2024-02-21 |
6.6904 USDT |
1,076,542.0584 |
6.7090 USDT |
6.0350 USDT |
6.3450 USDT |
6.1940 USDT |
| 2024-02-20 |
6.8176 USDT |
1,376,936.9945 |
7.6630 USDT |
6.1400 USDT |
6.4670 USDT |
6.8290 USDT |
| 2024-02-19 |
7.1165 USDT |
1,319,961.0714 |
5.8910 USDT |
5.8380 USDT |
6.1680 USDT |
7.5980 USDT |
| 2024-02-18 |
5.4782 USDT |
1,202,305.2902 |
4.6780 USDT |
4.6690 USDT |
4.8660 USDT |
5.9580 USDT |
| 2024-02-17 |
4.5350 USDT |
1,162,184.9191 |
4.4640 USDT |
4.2910 USDT |
4.3880 USDT |
4.7750 USDT |
| 2024-02-16 |
4.0405 USDT |
1,996,347.6309 |
3.4660 USDT |
3.3630 USDT |
3.4890 USDT |
4.3130 USDT |
| 2024-02-15 |
3.1587 USDT |
1,681,286.6503 |
3.1390 USDT |
3.0620 USDT |
3.1100 USDT |
3.1740 USDT |
| 2024-02-14 |
2.8749 USDT |
1,497,778.5981 |
2.7680 USDT |
2.6910 USDT |
2.7240 USDT |
2.9920 USDT |
| 2024-02-13 |
2.7187 USDT |
1,433,903.9892 |
2.6150 USDT |
2.6140 USDT |
2.6430 USDT |
2.7890 USDT |
| 2024-02-12 |
2.5674 USDT |
1,406,878.4997 |
2.4590 USDT |
2.4590 USDT |
2.5150 USDT |
2.6320 USDT |
| 2024-02-11 |
2.5264 USDT |
873,523.6856 |
2.4880 USDT |
2.4730 USDT |
2.5140 USDT |
2.5130 USDT |
| 2024-02-10 |
2.5106 USDT |
1,091,792.2793 |
2.4870 USDT |
2.4240 USDT |
2.4710 USDT |
2.5160 USDT |
| 2024-02-09 |
2.4305 USDT |
961,913.9527 |
2.3830 USDT |
2.3830 USDT |
2.4310 USDT |
2.4350 USDT |
| 2024-02-08 |
2.3722 USDT |
965,197.7035 |
2.3740 USDT |
2.3300 USDT |
2.3570 USDT |
2.4020 USDT |
| 2024-02-07 |
2.2498 USDT |
528,907.9665 |
2.2210 USDT |
2.2020 USDT |
2.2310 USDT |
2.2910 USDT |
| 2024-02-06 |
2.2305 USDT |
1,005,989.0799 |
2.2240 USDT |
2.1840 USDT |
2.2190 USDT |
2.2500 USDT |