Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
1.8862 USDT |
1,381,245.9440 |
1.8730 USDT |
1.8330 USDT |
1.8540 USDT |
1.8480 USDT |
| 2023-10-27 |
1.8302 USDT |
2,423,968.5294 |
1.8530 USDT |
1.7520 USDT |
1.7700 USDT |
1.9330 USDT |
| 2023-10-26 |
1.7862 USDT |
2,947,591.2081 |
1.8040 USDT |
1.6870 USDT |
1.7460 USDT |
1.8500 USDT |
| 2023-10-25 |
1.7305 USDT |
1,681,980.2765 |
1.6780 USDT |
1.6560 USDT |
1.7060 USDT |
1.7050 USDT |
| 2023-10-24 |
1.6788 USDT |
2,847,994.4137 |
1.6530 USDT |
1.5910 USDT |
1.6300 USDT |
1.6870 USDT |
| 2023-10-23 |
1.5682 USDT |
1,924,640.8888 |
1.6330 USDT |
1.4830 USDT |
1.5190 USDT |
1.6120 USDT |
| 2023-10-22 |
1.6266 USDT |
905,548.0957 |
1.6090 USDT |
1.5670 USDT |
1.5900 USDT |
1.6280 USDT |
| 2023-10-21 |
1.5436 USDT |
452,021.2626 |
1.5190 USDT |
1.4950 USDT |
1.5120 USDT |
1.5670 USDT |
| 2023-10-20 |
1.5178 USDT |
668,214.4472 |
1.4520 USDT |
1.4360 USDT |
1.4630 USDT |
1.5350 USDT |
| 2023-10-19 |
1.4623 USDT |
605,949.1992 |
1.4550 USDT |
1.4030 USDT |
1.4330 USDT |
1.4620 USDT |
| 2023-10-18 |
1.5726 USDT |
621,357.0480 |
1.6250 USDT |
1.4780 USDT |
1.4990 USDT |
1.4920 USDT |
| 2023-10-17 |
1.6279 USDT |
1,426,859.5265 |
1.6110 USDT |
1.5850 USDT |
1.6020 USDT |
1.6300 USDT |
| 2023-10-16 |
1.5935 USDT |
1,198,808.4596 |
1.5280 USDT |
1.5110 USDT |
1.5190 USDT |
1.6100 USDT |
| 2023-10-15 |
1.4991 USDT |
433,011.9468 |
1.4950 USDT |
1.4740 USDT |
1.4900 USDT |
1.5150 USDT |
| 2023-10-14 |
1.4831 USDT |
369,261.4939 |
1.4860 USDT |
1.4620 USDT |
1.4680 USDT |
1.5040 USDT |
| 2023-10-13 |
1.4669 USDT |
771,835.7091 |
1.4630 USDT |
1.4260 USDT |
1.4430 USDT |
1.4960 USDT |
| 2023-10-12 |
1.5151 USDT |
1,267,987.7097 |
1.6300 USDT |
1.4450 USDT |
1.4670 USDT |
1.4680 USDT |
| 2023-10-11 |
1.5841 USDT |
806,664.9706 |
1.5520 USDT |
1.5230 USDT |
1.5410 USDT |
1.5900 USDT |
| 2023-10-10 |
1.5365 USDT |
545,948.3197 |
1.5510 USDT |
1.5140 USDT |
1.5210 USDT |
1.5210 USDT |
| 2023-10-09 |
1.5356 USDT |
566,323.8275 |
1.5820 USDT |
1.4870 USDT |
1.5110 USDT |
1.5230 USDT |
| 2023-10-08 |
1.6027 USDT |
379,471.1045 |
1.6030 USDT |
1.5660 USDT |
1.5850 USDT |
1.5880 USDT |
| 2023-10-07 |
1.6297 USDT |
572,145.8975 |
1.6530 USDT |
1.5860 USDT |
1.6030 USDT |
1.5980 USDT |
| 2023-10-06 |
1.5882 USDT |
494,212.0109 |
1.5080 USDT |
1.5060 USDT |
1.5210 USDT |
1.6730 USDT |
| 2023-10-05 |
1.5495 USDT |
428,575.6798 |
1.5420 USDT |
1.4900 USDT |
1.5140 USDT |
1.5210 USDT |
| 2023-10-04 |
1.5120 USDT |
674,389.4220 |
1.5350 USDT |
1.4530 USDT |
1.5000 USDT |
1.5340 USDT |
| 2023-10-03 |
1.6336 USDT |
1,306,295.5832 |
1.6440 USDT |
1.5970 USDT |
1.6190 USDT |
1.6100 USDT |
| 2023-10-02 |
1.6997 USDT |
1,711,036.3358 |
1.7800 USDT |
1.6080 USDT |
1.6540 USDT |
1.6530 USDT |
| 2023-10-01 |
1.7022 USDT |
1,514,647.0957 |
1.6700 USDT |
1.6660 USDT |
1.6850 USDT |
1.7420 USDT |
| 2023-09-30 |
1.7765 USDT |
760,875.1370 |
1.7290 USDT |
1.7120 USDT |
1.7570 USDT |
1.7610 USDT |
| 2023-09-29 |
1.7764 USDT |
2,291,716.5926 |
1.7900 USDT |
1.6850 USDT |
1.7220 USDT |
1.7380 USDT |
| 2023-09-28 |
1.8394 USDT |
3,513,395.6001 |
1.7970 USDT |
1.7750 USDT |
1.8030 USDT |
1.8070 USDT |
| 2023-09-27 |
1.7197 USDT |
2,771,013.5776 |
1.6920 USDT |
1.6720 USDT |
1.7100 USDT |
1.7410 USDT |
| 2023-09-26 |
1.7052 USDT |
2,561,216.6211 |
1.7230 USDT |
1.6550 USDT |
1.6770 USDT |
1.6910 USDT |
| 2023-09-25 |
1.6635 USDT |
2,572,633.1424 |
1.6200 USDT |
1.5730 USDT |
1.6100 USDT |
1.7140 USDT |
| 2023-09-24 |
1.5829 USDT |
1,021,194.7549 |
1.5090 USDT |
1.4930 USDT |
1.5260 USDT |
1.6410 USDT |
| 2023-09-23 |
1.5752 USDT |
1,051,200.3514 |
1.6050 USDT |
1.5120 USDT |
1.5340 USDT |
1.5340 USDT |
| 2023-09-22 |
1.5671 USDT |
1,619,218.3413 |
1.5100 USDT |
1.4550 USDT |
1.5510 USDT |
1.5430 USDT |
| 2023-09-21 |
1.4847 USDT |
3,325,590.4229 |
1.5590 USDT |
1.3780 USDT |
1.4120 USDT |
1.5270 USDT |
| 2023-09-20 |
1.4558 USDT |
5,066,892.5238 |
1.3780 USDT |
1.3560 USDT |
1.3830 USDT |
1.5440 USDT |
| 2023-09-19 |
1.3696 USDT |
3,386,298.4670 |
1.3520 USDT |
1.3140 USDT |
1.3440 USDT |
1.3430 USDT |
| 2023-09-18 |
1.3677 USDT |
4,511,623.8627 |
1.2640 USDT |
1.2330 USDT |
1.2760 USDT |
1.3820 USDT |
| 2023-09-17 |
1.3716 USDT |
2,246,804.2928 |
1.5060 USDT |
1.3140 USDT |
1.3490 USDT |
1.3460 USDT |
| 2023-09-16 |
1.5194 USDT |
5,081,884.7282 |
1.3270 USDT |
1.3120 USDT |
1.3670 USDT |
1.4710 USDT |
| 2023-09-15 |
1.1909 USDT |
3,392,076.0140 |
1.0690 USDT |
1.0490 USDT |
1.0670 USDT |
1.3560 USDT |
| 2023-09-14 |
1.0397 USDT |
1,678,527.5148 |
1.0130 USDT |
0.9960 USDT |
1.0080 USDT |
1.0880 USDT |
| 2023-09-13 |
1.0123 USDT |
2,337,639.3366 |
1.0120 USDT |
0.9720 USDT |
1.0020 USDT |
1.0200 USDT |
| 2023-09-12 |
1.0151 USDT |
2,432,827.8880 |
1.0100 USDT |
0.9710 USDT |
1.0030 USDT |
1.0280 USDT |
| 2023-09-11 |
1.0647 USDT |
1,443,946.0371 |
1.0930 USDT |
1.0230 USDT |
1.0370 USDT |
1.0360 USDT |
| 2023-09-10 |
1.0968 USDT |
1,259,139.4225 |
1.1670 USDT |
1.0560 USDT |
1.0790 USDT |
1.0910 USDT |
| 2023-09-09 |
1.1459 USDT |
794,528.9706 |
1.1350 USDT |
1.1210 USDT |
1.1350 USDT |
1.1570 USDT |