Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1158 USDT |
1,320,513.3488 |
1.1760 USDT |
1.0690 USDT |
1.0870 USDT |
1.1200 USDT |
| 2025-05-18 |
1.1054 USDT |
229,385.3234 |
1.0710 USDT |
1.0680 USDT |
1.0800 USDT |
1.1420 USDT |
| 2025-05-17 |
1.0820 USDT |
321,191.9407 |
1.1090 USDT |
1.0540 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-05-16 |
1.1681 USDT |
438,663.5143 |
1.1470 USDT |
1.1390 USDT |
1.1660 USDT |
1.1650 USDT |
| 2025-05-15 |
1.2404 USDT |
196,999.5061 |
1.2410 USDT |
1.2220 USDT |
1.2300 USDT |
1.2290 USDT |
| 2025-05-14 |
1.2982 USDT |
402,853.5778 |
1.2980 USDT |
1.2740 USDT |
1.3020 USDT |
1.3100 USDT |
| 2025-05-13 |
1.2280 USDT |
1,137,370.1491 |
1.2840 USDT |
1.1760 USDT |
1.2130 USDT |
1.2640 USDT |
| 2025-05-12 |
1.2994 USDT |
2,577,929.5303 |
1.2620 USDT |
1.2540 USDT |
1.2960 USDT |
1.2900 USDT |
| 2025-05-11 |
1.2871 USDT |
3,158,707.2525 |
1.2530 USDT |
1.2100 USDT |
1.2410 USDT |
1.2370 USDT |
| 2025-05-10 |
1.1686 USDT |
2,537,688.6499 |
1.1400 USDT |
1.1330 USDT |
1.1630 USDT |
1.1900 USDT |
| 2025-05-09 |
1.1273 USDT |
3,835,818.5361 |
1.0640 USDT |
1.0530 USDT |
1.0790 USDT |
1.1460 USDT |
| 2025-05-08 |
1.0158 USDT |
2,508,453.6912 |
0.9300 USDT |
0.9250 USDT |
0.9440 USDT |
1.0550 USDT |
| 2025-05-07 |
0.9438 USDT |
767,217.3208 |
0.9330 USDT |
0.9190 USDT |
0.9270 USDT |
0.9250 USDT |
| 2025-05-06 |
0.8805 USDT |
585,048.6678 |
0.8720 USDT |
0.8620 USDT |
0.8720 USDT |
0.9050 USDT |
| 2025-05-05 |
0.9009 USDT |
1,035,402.5343 |
0.9220 USDT |
0.8530 USDT |
0.8720 USDT |
0.8740 USDT |
| 2025-05-04 |
0.9491 USDT |
141,132.0988 |
0.9570 USDT |
0.9300 USDT |
0.9370 USDT |
0.9350 USDT |
| 2025-05-03 |
1.0053 USDT |
183,386.8534 |
1.0300 USDT |
0.9830 USDT |
0.9920 USDT |
0.9890 USDT |
| 2025-05-02 |
1.0445 USDT |
450,854.5666 |
1.0490 USDT |
1.0210 USDT |
1.0340 USDT |
1.0390 USDT |
| 2025-05-01 |
1.0662 USDT |
1,805,950.4311 |
1.1280 USDT |
1.0140 USDT |
1.0410 USDT |
1.0640 USDT |
| 2025-04-30 |
1.0850 USDT |
1,218,791.0357 |
1.0870 USDT |
1.0060 USDT |
1.0470 USDT |
1.1350 USDT |
| 2025-04-29 |
1.1146 USDT |
690,774.2004 |
1.1300 USDT |
1.0680 USDT |
1.0930 USDT |
1.0900 USDT |
| 2025-04-28 |
1.1315 USDT |
1,224,401.4684 |
1.1260 USDT |
1.0640 USDT |
1.1170 USDT |
1.1430 USDT |
| 2025-04-27 |
1.1788 USDT |
1,595,662.1308 |
1.2170 USDT |
1.1110 USDT |
1.1340 USDT |
1.1320 USDT |
| 2025-04-26 |
1.1395 USDT |
867,775.9076 |
1.0480 USDT |
1.0480 USDT |
1.1620 USDT |
1.1550 USDT |
| 2025-04-25 |
0.9093 USDT |
222,559.1438 |
0.9200 USDT |
0.8930 USDT |
0.9100 USDT |
0.9160 USDT |
| 2025-04-24 |
0.8671 USDT |
539,768.2708 |
0.8640 USDT |
0.8360 USDT |
0.8570 USDT |
0.8510 USDT |
| 2025-04-23 |
0.8602 USDT |
749,894.4232 |
0.8390 USDT |
0.8370 USDT |
0.8580 USDT |
0.8580 USDT |
| 2025-04-22 |
0.7792 USDT |
620,236.7853 |
0.7650 USDT |
0.7500 USDT |
0.7650 USDT |
0.7910 USDT |
| 2025-04-21 |
0.7879 USDT |
359,422.8796 |
0.7770 USDT |
0.7760 USDT |
0.7850 USDT |
0.7880 USDT |
| 2025-04-20 |
0.7561 USDT |
121,620.7904 |
0.7690 USDT |
0.7400 USDT |
0.7450 USDT |
0.7610 USDT |
| 2025-04-19 |
0.7294 USDT |
776,284.2417 |
0.7090 USDT |
0.7060 USDT |
0.7100 USDT |
0.7520 USDT |
| 2025-04-18 |
0.7063 USDT |
953,688.2856 |
0.7010 USDT |
0.6930 USDT |
0.7020 USDT |
0.7090 USDT |
| 2025-04-17 |
0.7000 USDT |
1,332,362.0209 |
0.6910 USDT |
0.6830 USDT |
0.6930 USDT |
0.7050 USDT |
| 2025-04-16 |
0.7067 USDT |
870,034.1684 |
0.7080 USDT |
0.6910 USDT |
0.7000 USDT |
0.7050 USDT |
| 2025-04-15 |
0.7358 USDT |
446,639.3984 |
0.7400 USDT |
0.7160 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-04-14 |
0.7588 USDT |
195,018.1842 |
0.7440 USDT |
0.7400 USDT |
0.7510 USDT |
0.7500 USDT |
| 2025-04-13 |
0.7783 USDT |
192,785.8076 |
0.7810 USDT |
0.7630 USDT |
0.7700 USDT |
0.7790 USDT |
| 2025-04-12 |
0.7658 USDT |
285,733.5296 |
0.7390 USDT |
0.7300 USDT |
0.7330 USDT |
0.7800 USDT |
| 2025-04-11 |
0.7228 USDT |
516,692.8854 |
0.6950 USDT |
0.6930 USDT |
0.7020 USDT |
0.7440 USDT |
| 2025-04-10 |
0.7064 USDT |
775,067.4081 |
0.7070 USDT |
0.6880 USDT |
0.7000 USDT |
0.6940 USDT |
| 2025-04-09 |
0.6253 USDT |
650,209.3570 |
0.6170 USDT |
0.5920 USDT |
0.6160 USDT |
0.6350 USDT |
| 2025-04-08 |
0.6503 USDT |
1,735,383.8806 |
0.6490 USDT |
0.6380 USDT |
0.6450 USDT |
0.6580 USDT |
| 2025-04-07 |
0.6274 USDT |
4,796,751.5402 |
0.6340 USDT |
0.5730 USDT |
0.6030 USDT |
0.6530 USDT |
| 2025-04-06 |
0.7326 USDT |
161,298.9274 |
0.7440 USDT |
0.7280 USDT |
0.7330 USDT |
0.7350 USDT |
| 2025-04-05 |
0.7557 USDT |
40,007.1146 |
0.7600 USDT |
0.7500 USDT |
0.7540 USDT |
0.7570 USDT |
| 2025-04-04 |
0.7541 USDT |
110,320.6813 |
0.7520 USDT |
0.7390 USDT |
0.7540 USDT |
0.7390 USDT |
| 2025-04-03 |
0.7360 USDT |
400,709.1387 |
0.7250 USDT |
0.7050 USDT |
0.7200 USDT |
0.7230 USDT |
| 2025-04-02 |
0.7694 USDT |
815,165.6305 |
0.7990 USDT |
0.7120 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-04-01 |
0.7784 USDT |
154,659.8208 |
0.7680 USDT |
0.7670 USDT |
0.7760 USDT |
0.7850 USDT |
| 2025-03-31 |
0.7766 USDT |
172,791.0231 |
0.7790 USDT |
0.7650 USDT |
0.7770 USDT |
0.7720 USDT |