Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.0865 USDT |
598,104.6247 |
1.0810 USDT |
1.0620 USDT |
1.0710 USDT |
1.0640 USDT |
| 2025-08-10 |
1.0670 USDT |
1,807,241.1362 |
1.0800 USDT |
1.0290 USDT |
1.0510 USDT |
1.0750 USDT |
| 2025-08-09 |
1.0697 USDT |
1,079,658.3312 |
1.0350 USDT |
1.0310 USDT |
1.0370 USDT |
1.0740 USDT |
| 2025-08-08 |
1.0198 USDT |
1,269,486.8367 |
1.0250 USDT |
1.0010 USDT |
1.0140 USDT |
1.0130 USDT |
| 2025-08-07 |
0.9894 USDT |
1,139,665.8370 |
0.9660 USDT |
0.9580 USDT |
0.9650 USDT |
0.9970 USDT |
| 2025-08-06 |
0.9423 USDT |
1,071,149.3608 |
0.9460 USDT |
0.9210 USDT |
0.9290 USDT |
0.9630 USDT |
| 2025-08-05 |
0.9582 USDT |
1,615,383.8405 |
0.9990 USDT |
0.9330 USDT |
0.9450 USDT |
0.9440 USDT |
| 2025-08-04 |
0.9894 USDT |
1,475,299.4268 |
0.9750 USDT |
0.9730 USDT |
0.9820 USDT |
0.9960 USDT |
| 2025-08-03 |
0.9578 USDT |
1,280,959.0325 |
0.9350 USDT |
0.9250 USDT |
0.9520 USDT |
0.9770 USDT |
| 2025-08-02 |
0.9468 USDT |
1,324,926.8669 |
0.9640 USDT |
0.9110 USDT |
0.9300 USDT |
0.9350 USDT |
| 2025-08-01 |
0.9776 USDT |
2,253,109.3743 |
1.0060 USDT |
0.9330 USDT |
0.9750 USDT |
0.9430 USDT |
| 2025-07-31 |
1.0699 USDT |
552,366.2436 |
1.0640 USDT |
1.0390 USDT |
1.0510 USDT |
1.0490 USDT |
| 2025-07-30 |
1.0566 USDT |
763,413.2227 |
1.0820 USDT |
1.0230 USDT |
1.0410 USDT |
1.0750 USDT |
| 2025-07-29 |
1.0941 USDT |
1,355,647.6345 |
1.1170 USDT |
1.0520 USDT |
1.0730 USDT |
1.0720 USDT |
| 2025-07-28 |
1.2054 USDT |
1,411,426.0175 |
1.2180 USDT |
1.1410 USDT |
1.1520 USDT |
1.1480 USDT |
| 2025-07-27 |
1.1846 USDT |
873,066.4282 |
1.1590 USDT |
1.1550 USDT |
1.1640 USDT |
1.2040 USDT |
| 2025-07-26 |
1.1651 USDT |
443,041.7531 |
1.1650 USDT |
1.1520 USDT |
1.1620 USDT |
1.1730 USDT |
| 2025-07-25 |
1.1273 USDT |
1,997,261.3234 |
1.1410 USDT |
1.0940 USDT |
1.1270 USDT |
1.1280 USDT |
| 2025-07-24 |
1.1339 USDT |
2,362,836.4529 |
1.1760 USDT |
1.0730 USDT |
1.1210 USDT |
1.1360 USDT |
| 2025-07-23 |
1.2858 USDT |
3,023,723.8388 |
1.3960 USDT |
1.1970 USDT |
1.2420 USDT |
1.2270 USDT |
| 2025-07-22 |
1.2202 USDT |
3,566,271.9084 |
1.2380 USDT |
1.1630 USDT |
1.1920 USDT |
1.2690 USDT |
| 2025-07-21 |
1.2345 USDT |
1,031,321.5815 |
1.2230 USDT |
1.1950 USDT |
1.2220 USDT |
1.2630 USDT |
| 2025-07-20 |
1.1971 USDT |
939,952.5152 |
1.1510 USDT |
1.1380 USDT |
1.1510 USDT |
1.2470 USDT |
| 2025-07-19 |
1.1389 USDT |
1,051,796.3459 |
1.1380 USDT |
1.0960 USDT |
1.1270 USDT |
1.1490 USDT |
| 2025-07-18 |
1.1593 USDT |
1,082,455.8690 |
1.1070 USDT |
1.1010 USDT |
1.1390 USDT |
1.1830 USDT |
| 2025-07-17 |
1.1025 USDT |
371,734.4320 |
1.1070 USDT |
1.0830 USDT |
1.0970 USDT |
1.0910 USDT |
| 2025-07-16 |
1.0726 USDT |
536,424.4496 |
1.0850 USDT |
1.0490 USDT |
1.0640 USDT |
1.0760 USDT |
| 2025-07-15 |
1.0229 USDT |
824,240.2453 |
1.0520 USDT |
1.0020 USDT |
1.0160 USDT |
1.0150 USDT |
| 2025-07-14 |
1.0839 USDT |
1,358,915.6468 |
1.0460 USDT |
1.0400 USDT |
1.0600 USDT |
1.0850 USDT |
| 2025-07-13 |
1.0411 USDT |
697,073.0671 |
1.0300 USDT |
1.0240 USDT |
1.0330 USDT |
1.0560 USDT |
| 2025-07-12 |
1.0277 USDT |
1,434,718.6957 |
1.0390 USDT |
0.9930 USDT |
1.0140 USDT |
1.0230 USDT |
| 2025-07-11 |
1.0908 USDT |
3,621,549.8687 |
1.0680 USDT |
0.9830 USDT |
1.0810 USDT |
1.0970 USDT |
| 2025-07-10 |
0.9149 USDT |
329,793.3809 |
0.9140 USDT |
0.9000 USDT |
0.9130 USDT |
0.9240 USDT |
| 2025-07-09 |
0.8679 USDT |
241,937.7933 |
0.8750 USDT |
0.8610 USDT |
0.8650 USDT |
0.8730 USDT |
| 2025-07-08 |
0.8647 USDT |
164,084.3023 |
0.8710 USDT |
0.8570 USDT |
0.8620 USDT |
0.8620 USDT |
| 2025-07-07 |
0.8915 USDT |
372,725.9449 |
0.8950 USDT |
0.8760 USDT |
0.8830 USDT |
0.8820 USDT |
| 2025-07-06 |
0.8759 USDT |
88,901.6648 |
0.8700 USDT |
0.8600 USDT |
0.8610 USDT |
0.8820 USDT |
| 2025-07-05 |
0.8728 USDT |
340,253.6788 |
0.8740 USDT |
0.8560 USDT |
0.8650 USDT |
0.8640 USDT |
| 2025-07-04 |
0.9362 USDT |
56,003.8142 |
0.9440 USDT |
0.9160 USDT |
0.9250 USDT |
0.9170 USDT |
| 2025-07-03 |
0.9666 USDT |
555,095.7630 |
0.9440 USDT |
0.9440 USDT |
0.9540 USDT |
0.9700 USDT |
| 2025-07-02 |
0.8681 USDT |
51,988.6420 |
0.8540 USDT |
0.8460 USDT |
0.8550 USDT |
0.8830 USDT |
| 2025-07-01 |
0.8843 USDT |
184,693.8862 |
0.8990 USDT |
0.8720 USDT |
0.8770 USDT |
0.8760 USDT |
| 2025-06-30 |
0.9254 USDT |
279,644.3713 |
0.9420 USDT |
0.9060 USDT |
0.9190 USDT |
0.9150 USDT |
| 2025-06-29 |
0.8967 USDT |
94,059.3109 |
0.8960 USDT |
0.8860 USDT |
0.8920 USDT |
0.9030 USDT |
| 2025-06-28 |
0.8760 USDT |
360,104.6494 |
0.8740 USDT |
0.8680 USDT |
0.8730 USDT |
0.8850 USDT |
| 2025-06-27 |
0.8647 USDT |
20,239.4049 |
0.8640 USDT |
0.8630 USDT |
0.8670 USDT |
0.8660 USDT |
| 2025-06-26 |
0.8968 USDT |
264,761.1106 |
0.8840 USDT |
0.8810 USDT |
0.8890 USDT |
0.8910 USDT |
| 2025-06-25 |
0.9275 USDT |
226,601.3924 |
0.9300 USDT |
0.9140 USDT |
0.9220 USDT |
0.9210 USDT |
| 2025-06-24 |
0.9347 USDT |
1,012,521.3907 |
0.9250 USDT |
0.9120 USDT |
0.9300 USDT |
0.9330 USDT |
| 2025-06-23 |
0.8284 USDT |
441,521.9115 |
0.8280 USDT |
0.8170 USDT |
0.8230 USDT |
0.8210 USDT |