Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.8430 USDT |
551,873.1709 |
0.8390 USDT |
0.8340 USDT |
0.8420 USDT |
0.8450 USDT |
| 2025-03-13 |
0.8308 USDT |
399,429.3058 |
0.8440 USDT |
0.8110 USDT |
0.8230 USDT |
0.8660 USDT |
| 2025-03-12 |
0.7993 USDT |
377,266.8710 |
0.8010 USDT |
0.7740 USDT |
0.7840 USDT |
0.8120 USDT |
| 2025-03-11 |
0.7635 USDT |
1,197,127.4336 |
0.7570 USDT |
0.6990 USDT |
0.7510 USDT |
0.8030 USDT |
| 2025-03-10 |
0.8315 USDT |
712,429.4796 |
0.7970 USDT |
0.7890 USDT |
0.8190 USDT |
0.8440 USDT |
| 2025-03-09 |
0.8274 USDT |
1,377,186.6597 |
0.8880 USDT |
0.7780 USDT |
0.7950 USDT |
0.7940 USDT |
| 2025-03-08 |
0.9335 USDT |
256,760.8861 |
0.9350 USDT |
0.9150 USDT |
0.9320 USDT |
0.9340 USDT |
| 2025-03-07 |
0.9481 USDT |
1,210,821.7042 |
0.9600 USDT |
0.9030 USDT |
0.9450 USDT |
0.9510 USDT |
| 2025-03-06 |
0.9794 USDT |
316,827.2036 |
0.9760 USDT |
0.9620 USDT |
0.9820 USDT |
0.9830 USDT |
| 2025-03-05 |
0.9479 USDT |
210,634.1358 |
0.9440 USDT |
0.9410 USDT |
0.9550 USDT |
0.9460 USDT |
| 2025-03-04 |
1.0062 USDT |
702,996.6692 |
1.0480 USDT |
0.9630 USDT |
1.0050 USDT |
0.9940 USDT |
| 2025-03-03 |
1.1805 USDT |
1,657,505.3746 |
1.2120 USDT |
1.0760 USDT |
1.1180 USDT |
1.0770 USDT |
| 2025-03-02 |
1.1013 USDT |
293,786.7627 |
1.1070 USDT |
1.0680 USDT |
1.0930 USDT |
1.0720 USDT |
| 2025-03-01 |
1.1015 USDT |
1,100,138.0863 |
1.1120 USDT |
1.0700 USDT |
1.0880 USDT |
1.0770 USDT |
| 2025-02-28 |
1.0666 USDT |
1,722,500.8388 |
1.1540 USDT |
1.0080 USDT |
1.0290 USDT |
1.1230 USDT |
| 2025-02-27 |
1.1346 USDT |
2,334,930.5503 |
1.1110 USDT |
1.0990 USDT |
1.1210 USDT |
1.1580 USDT |
| 2025-02-26 |
1.0883 USDT |
1,891,123.7545 |
1.0920 USDT |
1.0530 USDT |
1.0750 USDT |
1.0870 USDT |
| 2025-02-25 |
1.0340 USDT |
5,255,795.7186 |
1.0530 USDT |
0.9730 USDT |
1.0230 USDT |
1.0740 USDT |
| 2025-02-24 |
1.1747 USDT |
2,054,588.9688 |
1.2400 USDT |
1.1110 USDT |
1.1280 USDT |
1.1280 USDT |
| 2025-02-23 |
1.2464 USDT |
1,207,638.9442 |
1.2570 USDT |
1.2290 USDT |
1.2400 USDT |
1.2420 USDT |
| 2025-02-22 |
1.2101 USDT |
3,386,700.0581 |
1.1820 USDT |
1.1720 USDT |
1.1940 USDT |
1.2290 USDT |
| 2025-02-21 |
1.2405 USDT |
4,608,041.2492 |
1.2030 USDT |
1.1640 USDT |
1.1900 USDT |
1.1700 USDT |
| 2025-02-20 |
1.1630 USDT |
1,995,023.6001 |
1.1320 USDT |
1.1260 USDT |
1.1490 USDT |
1.1840 USDT |
| 2025-02-19 |
1.1354 USDT |
2,304,556.0210 |
1.1400 USDT |
1.1100 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-02-18 |
1.1452 USDT |
2,160,946.9579 |
1.2040 USDT |
1.0770 USDT |
1.0970 USDT |
1.1030 USDT |
| 2025-02-17 |
1.2237 USDT |
1,089,384.2189 |
1.2200 USDT |
1.1970 USDT |
1.2210 USDT |
1.2500 USDT |
| 2025-02-16 |
1.2365 USDT |
565,671.2332 |
1.2340 USDT |
1.2210 USDT |
1.2360 USDT |
1.2530 USDT |
| 2025-02-15 |
1.2608 USDT |
1,800,280.8502 |
1.2940 USDT |
1.2190 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-02-14 |
1.2419 USDT |
1,319,767.8147 |
1.2260 USDT |
1.2140 USDT |
1.2310 USDT |
1.2560 USDT |
| 2025-02-13 |
1.2544 USDT |
1,910,816.1726 |
1.2880 USDT |
1.2190 USDT |
1.2340 USDT |
1.2380 USDT |
| 2025-02-12 |
1.2239 USDT |
2,308,036.0780 |
1.2450 USDT |
1.1710 USDT |
1.2070 USDT |
1.2080 USDT |
| 2025-02-11 |
1.2851 USDT |
3,095,362.6897 |
1.2590 USDT |
1.2240 USDT |
1.2450 USDT |
1.2480 USDT |
| 2025-02-10 |
1.2300 USDT |
1,493,489.7663 |
1.2220 USDT |
1.1720 USDT |
1.1970 USDT |
1.2680 USDT |
| 2025-02-09 |
1.2535 USDT |
890,861.5407 |
1.2470 USDT |
1.2140 USDT |
1.2330 USDT |
1.2200 USDT |
| 2025-02-08 |
1.2192 USDT |
3,626,213.9094 |
1.2060 USDT |
1.1990 USDT |
1.2120 USDT |
1.2500 USDT |
| 2025-02-07 |
1.2355 USDT |
3,816,700.0916 |
1.2020 USDT |
1.1590 USDT |
1.1770 USDT |
1.1610 USDT |
| 2025-02-06 |
1.2794 USDT |
2,078,426.6939 |
1.2870 USDT |
1.2000 USDT |
1.2140 USDT |
1.2110 USDT |
| 2025-02-05 |
1.3222 USDT |
3,102,631.6350 |
1.3150 USDT |
1.2700 USDT |
1.2900 USDT |
1.2710 USDT |
| 2025-02-04 |
1.3328 USDT |
3,683,732.7769 |
1.4210 USDT |
1.2480 USDT |
1.2760 USDT |
1.3580 USDT |
| 2025-02-03 |
1.1930 USDT |
10,579,989.3256 |
1.3930 USDT |
0.9600 USDT |
1.1620 USDT |
1.3140 USDT |
| 2025-02-02 |
1.5310 USDT |
4,069,845.5961 |
1.6130 USDT |
1.3570 USDT |
1.4070 USDT |
1.4040 USDT |
| 2025-02-01 |
1.7386 USDT |
2,425,764.0818 |
1.7730 USDT |
1.6370 USDT |
1.6620 USDT |
1.6440 USDT |
| 2025-01-31 |
1.7827 USDT |
1,525,256.5212 |
1.7680 USDT |
1.7380 USDT |
1.7610 USDT |
1.8300 USDT |
| 2025-01-30 |
1.7784 USDT |
2,631,045.9535 |
1.7250 USDT |
1.7080 USDT |
1.7430 USDT |
1.7910 USDT |
| 2025-01-29 |
1.7267 USDT |
3,696,609.8014 |
1.6320 USDT |
1.6120 USDT |
1.6520 USDT |
1.8000 USDT |
| 2025-01-28 |
1.8548 USDT |
2,012,443.4239 |
1.9070 USDT |
1.7380 USDT |
1.7860 USDT |
1.7790 USDT |
| 2025-01-27 |
1.9217 USDT |
1,124,330.6624 |
1.9910 USDT |
1.8790 USDT |
1.9050 USDT |
1.8880 USDT |
| 2025-01-26 |
2.0951 USDT |
1,664,411.7454 |
2.1000 USDT |
2.0670 USDT |
2.0830 USDT |
2.0870 USDT |
| 2025-01-25 |
2.1163 USDT |
1,671,870.8589 |
2.1330 USDT |
2.0780 USDT |
2.1110 USDT |
2.1280 USDT |
| 2025-01-24 |
2.2289 USDT |
3,506,201.6178 |
2.2610 USDT |
2.1250 USDT |
2.1860 USDT |
2.1700 USDT |