Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.0053 USDT |
183,386.8534 |
1.0300 USDT |
0.9830 USDT |
0.9920 USDT |
0.9890 USDT |
| 2025-05-02 |
1.0445 USDT |
450,854.5666 |
1.0490 USDT |
1.0210 USDT |
1.0340 USDT |
1.0390 USDT |
| 2025-05-01 |
1.0662 USDT |
1,805,950.4311 |
1.1280 USDT |
1.0140 USDT |
1.0410 USDT |
1.0640 USDT |
| 2025-04-30 |
1.0850 USDT |
1,218,791.0357 |
1.0870 USDT |
1.0060 USDT |
1.0470 USDT |
1.1350 USDT |
| 2025-04-29 |
1.1146 USDT |
690,774.2004 |
1.1300 USDT |
1.0680 USDT |
1.0930 USDT |
1.0900 USDT |
| 2025-04-28 |
1.1315 USDT |
1,224,401.4684 |
1.1260 USDT |
1.0640 USDT |
1.1170 USDT |
1.1430 USDT |
| 2025-04-27 |
1.1788 USDT |
1,595,662.1308 |
1.2170 USDT |
1.1110 USDT |
1.1340 USDT |
1.1320 USDT |
| 2025-04-26 |
1.1395 USDT |
867,775.9076 |
1.0480 USDT |
1.0480 USDT |
1.1620 USDT |
1.1550 USDT |
| 2025-04-25 |
0.9093 USDT |
222,559.1438 |
0.9200 USDT |
0.8930 USDT |
0.9100 USDT |
0.9160 USDT |
| 2025-04-24 |
0.8671 USDT |
539,768.2708 |
0.8640 USDT |
0.8360 USDT |
0.8570 USDT |
0.8510 USDT |
| 2025-04-23 |
0.8602 USDT |
749,894.4232 |
0.8390 USDT |
0.8370 USDT |
0.8580 USDT |
0.8580 USDT |
| 2025-04-22 |
0.7792 USDT |
620,236.7853 |
0.7650 USDT |
0.7500 USDT |
0.7650 USDT |
0.7910 USDT |
| 2025-04-21 |
0.7879 USDT |
359,422.8796 |
0.7770 USDT |
0.7760 USDT |
0.7850 USDT |
0.7880 USDT |
| 2025-04-20 |
0.7561 USDT |
121,620.7904 |
0.7690 USDT |
0.7400 USDT |
0.7450 USDT |
0.7610 USDT |
| 2025-04-19 |
0.7294 USDT |
776,284.2417 |
0.7090 USDT |
0.7060 USDT |
0.7100 USDT |
0.7520 USDT |
| 2025-04-18 |
0.7063 USDT |
953,688.2856 |
0.7010 USDT |
0.6930 USDT |
0.7020 USDT |
0.7090 USDT |
| 2025-04-17 |
0.7000 USDT |
1,332,362.0209 |
0.6910 USDT |
0.6830 USDT |
0.6930 USDT |
0.7050 USDT |
| 2025-04-16 |
0.7067 USDT |
870,034.1684 |
0.7080 USDT |
0.6910 USDT |
0.7000 USDT |
0.7050 USDT |
| 2025-04-15 |
0.7358 USDT |
446,639.3984 |
0.7400 USDT |
0.7160 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-04-14 |
0.7588 USDT |
195,018.1842 |
0.7440 USDT |
0.7400 USDT |
0.7510 USDT |
0.7500 USDT |
| 2025-04-13 |
0.7783 USDT |
192,785.8076 |
0.7810 USDT |
0.7630 USDT |
0.7700 USDT |
0.7790 USDT |
| 2025-04-12 |
0.7658 USDT |
285,733.5296 |
0.7390 USDT |
0.7300 USDT |
0.7330 USDT |
0.7800 USDT |
| 2025-04-11 |
0.7228 USDT |
516,692.8854 |
0.6950 USDT |
0.6930 USDT |
0.7020 USDT |
0.7440 USDT |
| 2025-04-10 |
0.7064 USDT |
775,067.4081 |
0.7070 USDT |
0.6880 USDT |
0.7000 USDT |
0.6940 USDT |
| 2025-04-09 |
0.6253 USDT |
650,209.3570 |
0.6170 USDT |
0.5920 USDT |
0.6160 USDT |
0.6350 USDT |
| 2025-04-08 |
0.6503 USDT |
1,735,383.8806 |
0.6490 USDT |
0.6380 USDT |
0.6450 USDT |
0.6580 USDT |
| 2025-04-07 |
0.6274 USDT |
4,796,751.5402 |
0.6340 USDT |
0.5730 USDT |
0.6030 USDT |
0.6530 USDT |
| 2025-04-06 |
0.7326 USDT |
161,298.9274 |
0.7440 USDT |
0.7280 USDT |
0.7330 USDT |
0.7350 USDT |
| 2025-04-05 |
0.7557 USDT |
40,007.1146 |
0.7600 USDT |
0.7500 USDT |
0.7540 USDT |
0.7570 USDT |
| 2025-04-04 |
0.7541 USDT |
110,320.6813 |
0.7520 USDT |
0.7390 USDT |
0.7540 USDT |
0.7390 USDT |
| 2025-04-03 |
0.7360 USDT |
400,709.1387 |
0.7250 USDT |
0.7050 USDT |
0.7200 USDT |
0.7230 USDT |
| 2025-04-02 |
0.7694 USDT |
815,165.6305 |
0.7990 USDT |
0.7120 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-04-01 |
0.7784 USDT |
154,659.8208 |
0.7680 USDT |
0.7670 USDT |
0.7760 USDT |
0.7850 USDT |
| 2025-03-31 |
0.7766 USDT |
172,791.0231 |
0.7790 USDT |
0.7650 USDT |
0.7770 USDT |
0.7720 USDT |
| 2025-03-30 |
0.7818 USDT |
97,093.3479 |
0.7800 USDT |
0.7650 USDT |
0.7800 USDT |
0.7940 USDT |
| 2025-03-29 |
0.7905 USDT |
586,737.0066 |
0.8460 USDT |
0.7660 USDT |
0.7750 USDT |
0.7800 USDT |
| 2025-03-28 |
0.8921 USDT |
593,502.8224 |
0.9460 USDT |
0.8310 USDT |
0.8430 USDT |
0.8430 USDT |
| 2025-03-27 |
0.9568 USDT |
512,395.0402 |
0.9290 USDT |
0.9270 USDT |
0.9380 USDT |
0.9460 USDT |
| 2025-03-26 |
0.9510 USDT |
606,698.9357 |
0.9310 USDT |
0.9240 USDT |
0.9320 USDT |
0.9380 USDT |
| 2025-03-25 |
0.9186 USDT |
259,475.3646 |
0.9050 USDT |
0.9000 USDT |
0.9180 USDT |
0.9340 USDT |
| 2025-03-24 |
0.8750 USDT |
2,010,721.8471 |
0.8290 USDT |
0.8160 USDT |
0.8230 USDT |
0.8980 USDT |
| 2025-03-23 |
0.8263 USDT |
1,287,735.8266 |
0.8240 USDT |
0.8100 USDT |
0.8200 USDT |
0.8290 USDT |
| 2025-03-22 |
0.8313 USDT |
714,745.9128 |
0.8160 USDT |
0.8150 USDT |
0.8250 USDT |
0.8380 USDT |
| 2025-03-21 |
0.8635 USDT |
36,654.0913 |
0.8570 USDT |
0.8560 USDT |
0.8680 USDT |
0.8700 USDT |
| 2025-03-20 |
0.8857 USDT |
292,144.9891 |
0.8960 USDT |
0.8740 USDT |
0.8800 USDT |
0.8850 USDT |
| 2025-03-19 |
0.8445 USDT |
213,977.0183 |
0.8370 USDT |
0.8350 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-03-18 |
0.8681 USDT |
57,442.0083 |
0.8720 USDT |
0.8620 USDT |
0.8710 USDT |
0.8660 USDT |
| 2025-03-17 |
0.8613 USDT |
1,764,616.1227 |
0.8470 USDT |
0.8370 USDT |
0.8520 USDT |
0.8720 USDT |
| 2025-03-16 |
0.8631 USDT |
1,237,640.1929 |
0.8780 USDT |
0.8300 USDT |
0.8420 USDT |
0.8330 USDT |
| 2025-03-15 |
0.8722 USDT |
214,030.0342 |
0.8700 USDT |
0.8620 USDT |
0.8710 USDT |
0.8820 USDT |