Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
2.2110 USDT |
911,797.1127 |
2.1840 USDT |
2.1510 USDT |
2.1910 USDT |
2.2050 USDT |
| 2024-02-04 |
2.2608 USDT |
610,208.6536 |
2.3100 USDT |
2.2100 USDT |
2.2420 USDT |
2.2280 USDT |
| 2024-02-03 |
2.3451 USDT |
1,282,498.5892 |
2.3560 USDT |
2.2790 USDT |
2.3150 USDT |
2.3280 USDT |
| 2024-02-02 |
2.3227 USDT |
1,453,587.1477 |
2.2760 USDT |
2.2720 USDT |
2.3040 USDT |
2.3430 USDT |
| 2024-02-01 |
2.2680 USDT |
1,622,958.9123 |
2.2990 USDT |
2.2240 USDT |
2.2530 USDT |
2.2720 USDT |
| 2024-01-31 |
2.4038 USDT |
1,842,976.6138 |
2.4720 USDT |
2.2790 USDT |
2.3470 USDT |
2.3470 USDT |
| 2024-01-30 |
2.4962 USDT |
1,957,189.3168 |
2.3760 USDT |
2.3430 USDT |
2.3700 USDT |
2.5350 USDT |
| 2024-01-29 |
2.3235 USDT |
1,210,249.4435 |
2.2790 USDT |
2.2670 USDT |
2.3000 USDT |
2.3700 USDT |
| 2024-01-28 |
2.3636 USDT |
1,480,958.3548 |
2.4170 USDT |
2.2590 USDT |
2.2930 USDT |
2.2930 USDT |
| 2024-01-27 |
2.3853 USDT |
1,473,519.9686 |
2.3560 USDT |
2.3460 USDT |
2.3780 USDT |
2.3750 USDT |
| 2024-01-26 |
2.3203 USDT |
2,269,775.0299 |
2.2480 USDT |
2.2220 USDT |
2.2520 USDT |
2.3600 USDT |
| 2024-01-25 |
2.2829 USDT |
2,211,099.3019 |
2.2940 USDT |
2.2170 USDT |
2.2520 USDT |
2.2730 USDT |
| 2024-01-24 |
2.2419 USDT |
2,379,848.7881 |
2.2510 USDT |
2.2060 USDT |
2.2360 USDT |
2.2480 USDT |
| 2024-01-23 |
2.2207 USDT |
3,072,970.0346 |
2.2660 USDT |
2.0780 USDT |
2.1640 USDT |
2.2190 USDT |
| 2024-01-22 |
2.4072 USDT |
1,395,832.4023 |
2.5010 USDT |
2.3210 USDT |
2.3580 USDT |
2.3450 USDT |
| 2024-01-21 |
2.5507 USDT |
1,278,235.9342 |
2.5000 USDT |
2.4730 USDT |
2.5050 USDT |
2.5680 USDT |
| 2024-01-20 |
2.4920 USDT |
1,618,809.4691 |
2.5160 USDT |
2.4390 USDT |
2.4740 USDT |
2.5110 USDT |
| 2024-01-19 |
2.5211 USDT |
1,915,578.7815 |
2.5720 USDT |
2.3450 USDT |
2.4760 USDT |
2.4590 USDT |
| 2024-01-18 |
2.7126 USDT |
1,568,434.4837 |
2.7200 USDT |
2.6380 USDT |
2.7000 USDT |
2.7320 USDT |
| 2024-01-17 |
2.7337 USDT |
1,491,666.9071 |
2.7540 USDT |
2.6770 USDT |
2.7050 USDT |
2.7240 USDT |
| 2024-01-16 |
2.7818 USDT |
1,947,351.8080 |
2.7680 USDT |
2.6930 USDT |
2.7500 USDT |
2.7470 USDT |
| 2024-01-15 |
2.7624 USDT |
2,368,688.4962 |
2.6640 USDT |
2.6620 USDT |
2.7110 USDT |
2.7830 USDT |
| 2024-01-14 |
2.8229 USDT |
1,985,899.0862 |
2.8660 USDT |
2.7130 USDT |
2.7450 USDT |
2.7360 USDT |
| 2024-01-13 |
2.8297 USDT |
2,242,664.7271 |
2.8430 USDT |
2.7170 USDT |
2.7850 USDT |
2.8160 USDT |
| 2024-01-12 |
2.8801 USDT |
3,673,003.9097 |
2.7780 USDT |
2.6960 USDT |
2.7900 USDT |
2.8380 USDT |
| 2024-01-11 |
2.7843 USDT |
4,052,213.8356 |
2.7540 USDT |
2.6480 USDT |
2.7420 USDT |
2.7670 USDT |
| 2024-01-10 |
2.5148 USDT |
3,198,072.2594 |
2.5040 USDT |
2.4020 USDT |
2.4630 USDT |
2.5610 USDT |
| 2024-01-09 |
2.7092 USDT |
1,426,183.5561 |
2.8120 USDT |
2.5270 USDT |
2.6260 USDT |
2.6000 USDT |
| 2024-01-08 |
2.6665 USDT |
3,887,111.5794 |
2.6430 USDT |
2.4110 USDT |
2.5530 USDT |
2.8120 USDT |
| 2024-01-07 |
2.7899 USDT |
4,216,880.4673 |
2.7880 USDT |
2.6730 USDT |
2.7350 USDT |
2.7470 USDT |
| 2024-01-06 |
2.8198 USDT |
11,906,880.7886 |
2.9910 USDT |
2.6370 USDT |
2.7700 USDT |
2.7640 USDT |
| 2024-01-05 |
3.0116 USDT |
6,766,278.1023 |
3.2020 USDT |
2.8880 USDT |
2.9460 USDT |
2.9200 USDT |
| 2024-01-04 |
3.1308 USDT |
6,283,655.7274 |
3.0880 USDT |
2.9890 USDT |
3.0910 USDT |
3.1960 USDT |
| 2024-01-03 |
3.4230 USDT |
5,467,418.0722 |
3.5850 USDT |
2.9200 USDT |
3.1230 USDT |
3.0870 USDT |
| 2024-01-02 |
3.7151 USDT |
3,981,858.7789 |
3.6290 USDT |
3.5630 USDT |
3.6180 USDT |
3.6000 USDT |
| 2024-01-01 |
3.5998 USDT |
4,197,842.4756 |
3.6470 USDT |
3.4990 USDT |
3.5720 USDT |
3.5460 USDT |
| 2023-12-31 |
3.7252 USDT |
2,622,917.1417 |
3.6670 USDT |
3.4990 USDT |
3.6990 USDT |
3.6020 USDT |
| 2023-12-30 |
3.6556 USDT |
2,389,992.3413 |
3.5120 USDT |
3.4440 USDT |
3.4800 USDT |
3.6530 USDT |
| 2023-12-29 |
3.5257 USDT |
2,394,492.4023 |
3.5120 USDT |
3.3910 USDT |
3.4710 USDT |
3.4570 USDT |
| 2023-12-28 |
3.5326 USDT |
2,717,467.7416 |
3.6150 USDT |
3.3620 USDT |
3.4540 USDT |
3.4290 USDT |
| 2023-12-27 |
3.5809 USDT |
1,887,763.5717 |
3.6830 USDT |
3.4210 USDT |
3.5210 USDT |
3.6970 USDT |
| 2023-12-26 |
3.7494 USDT |
3,049,011.0050 |
3.7620 USDT |
3.3370 USDT |
3.5690 USDT |
3.6640 USDT |
| 2023-12-25 |
3.5644 USDT |
2,231,892.3944 |
3.3640 USDT |
3.3640 USDT |
3.4130 USDT |
3.7210 USDT |
| 2023-12-24 |
3.4472 USDT |
2,969,725.3980 |
3.4550 USDT |
3.3420 USDT |
3.4190 USDT |
3.4100 USDT |
| 2023-12-23 |
3.4246 USDT |
2,485,306.2448 |
3.6990 USDT |
3.3130 USDT |
3.3910 USDT |
3.4640 USDT |
| 2023-12-22 |
3.5837 USDT |
2,160,684.8185 |
3.5300 USDT |
3.4640 USDT |
3.5370 USDT |
3.5340 USDT |
| 2023-12-21 |
3.6296 USDT |
2,407,842.8545 |
3.4930 USDT |
3.4410 USDT |
3.4910 USDT |
3.5690 USDT |
| 2023-12-20 |
3.5890 USDT |
2,586,996.6497 |
3.7210 USDT |
3.4130 USDT |
3.4670 USDT |
3.4400 USDT |
| 2023-12-19 |
3.9928 USDT |
2,235,543.1048 |
3.9370 USDT |
3.7270 USDT |
3.8410 USDT |
3.7960 USDT |
| 2023-12-18 |
4.0015 USDT |
1,694,335.8601 |
4.1930 USDT |
3.7500 USDT |
3.8740 USDT |
3.9670 USDT |