Identifier on Huobi: wildusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.3204 USDT |
36,418.0681 WILD |
1.2253 USDT |
1.2142 USDT |
1.2265 USDT |
1.3096 USDT |
| 2022-03-21 |
1.2239 USDT |
16,989.5826 WILD |
1.2511 USDT |
1.1973 USDT |
1.2081 USDT |
1.2297 USDT |
| 2022-03-20 |
1.2726 USDT |
4,850.0810 WILD |
1.2892 USDT |
1.2000 USDT |
1.2013 USDT |
1.2511 USDT |
| 2022-03-19 |
1.3113 USDT |
27,270.6001 WILD |
1.3496 USDT |
1.2307 USDT |
1.2642 USDT |
1.2845 USDT |
| 2022-03-18 |
1.2234 USDT |
9,682.4154 WILD |
1.1962 USDT |
1.1214 USDT |
1.1387 USDT |
1.3089 USDT |
| 2022-03-17 |
1.2495 USDT |
19,556.5716 WILD |
1.2808 USDT |
1.1640 USDT |
1.1724 USDT |
1.1724 USDT |
| 2022-03-16 |
1.1484 USDT |
26,725.1365 WILD |
1.1429 USDT |
1.0778 USDT |
1.1033 USDT |
1.2168 USDT |
| 2022-03-15 |
1.1824 USDT |
2,352.0253 WILD |
1.2033 USDT |
1.1265 USDT |
1.1266 USDT |
1.1777 USDT |
| 2022-03-14 |
1.2081 USDT |
7,764.3627 WILD |
1.2326 USDT |
1.1875 USDT |
1.1876 USDT |
1.2027 USDT |
| 2022-03-13 |
1.2608 USDT |
3,295.7246 WILD |
1.2657 USDT |
1.2545 USDT |
1.2588 USDT |
1.2588 USDT |
| 2022-03-12 |
1.3049 USDT |
10,593.3010 WILD |
1.3055 USDT |
1.2687 USDT |
1.2687 USDT |
1.2687 USDT |
| 2022-03-11 |
1.3103 USDT |
4,575.5393 WILD |
1.3366 USDT |
1.2752 USDT |
1.2857 USDT |
1.3011 USDT |
| 2022-03-10 |
1.3464 USDT |
12,115.0936 WILD |
1.4077 USDT |
1.3032 USDT |
1.3275 USDT |
1.3380 USDT |
| 2022-03-09 |
1.4341 USDT |
15,183.2268 WILD |
1.3346 USDT |
1.3114 USDT |
1.3407 USDT |
1.4068 USDT |
| 2022-03-08 |
1.3474 USDT |
10,655.6624 WILD |
1.3032 USDT |
1.3032 USDT |
1.3281 USDT |
1.3281 USDT |
| 2022-03-07 |
1.3733 USDT |
18,419.7586 WILD |
1.4500 USDT |
1.2649 USDT |
1.2798 USDT |
1.2798 USDT |
| 2022-03-06 |
1.4918 USDT |
5,963.6538 WILD |
1.5203 USDT |
1.4400 USDT |
1.4428 USDT |
1.4414 USDT |
| 2022-03-05 |
1.4982 USDT |
10,160.7405 WILD |
1.5005 USDT |
1.4607 USDT |
1.4765 USDT |
1.5206 USDT |
| 2022-03-04 |
1.5601 USDT |
21,579.7914 WILD |
1.6571 USDT |
1.4747 USDT |
1.4970 USDT |
1.4970 USDT |
| 2022-03-03 |
1.6729 USDT |
11,141.3996 WILD |
1.6971 USDT |
1.6081 USDT |
1.6157 USDT |
1.6157 USDT |
| 2022-03-02 |
1.7193 USDT |
15,711.3481 WILD |
1.7381 USDT |
1.6261 USDT |
1.6657 USDT |
1.6937 USDT |
| 2022-03-01 |
1.7933 USDT |
33,484.8573 WILD |
1.5304 USDT |
1.5304 USDT |
1.7410 USDT |
1.7386 USDT |