Crypto exchange Huobi

Market Wild Crypto (WILD) / Tether (USDT)

Identifier on Huobi: wildusdt
Date Price Volume Open Low High Close
2022-08-14 0.4572 USDT 27,726.6933 WILD 0.4671 USDT 0.4359 USDT 0.4387 USDT 0.4387 USDT
2022-08-13 0.4739 USDT 76,449.6693 WILD 0.4486 USDT 0.4486 USDT 0.4623 USDT 0.4625 USDT
2022-08-12 0.4598 USDT 70,387.1036 WILD 0.4411 USDT 0.4411 USDT 0.4464 USDT 0.4593 USDT
2022-08-11 0.4820 USDT 40,677.3830 WILD 0.4550 USDT 0.4550 USDT 0.4658 USDT 0.4719 USDT
2022-08-10 0.4579 USDT 91,028.8841 WILD 0.4395 USDT 0.4128 USDT 0.4202 USDT 0.4553 USDT
2022-08-09 0.4404 USDT 23,706.5095 WILD 0.4554 USDT 0.4156 USDT 0.4197 USDT 0.4245 USDT
2022-08-08 0.4633 USDT 36,213.4828 WILD 0.4369 USDT 0.4369 USDT 0.4425 USDT 0.4547 USDT
2022-08-07 0.4392 USDT 19,846.3490 WILD 0.4404 USDT 0.4316 USDT 0.4334 USDT 0.4334 USDT
2022-08-06 0.4593 USDT 30,456.9668 WILD 0.4482 USDT 0.4408 USDT 0.4472 USDT 0.4472 USDT
2022-08-05 0.4481 USDT 39,303.2138 WILD 0.4253 USDT 0.4146 USDT 0.4252 USDT 0.4479 USDT
2022-08-04 0.4332 USDT 44,025.8227 WILD 0.4289 USDT 0.4187 USDT 0.4271 USDT 0.4296 USDT
2022-08-03 0.4640 USDT 33,161.9475 WILD 0.4561 USDT 0.4396 USDT 0.4472 USDT 0.4479 USDT
2022-08-02 0.4474 USDT 51,549.5383 WILD 0.4566 USDT 0.4133 USDT 0.4194 USDT 0.4629 USDT
2022-08-01 0.4691 USDT 14,148.5538 WILD 0.4882 USDT 0.4371 USDT 0.4392 USDT 0.4392 USDT
2022-07-31 0.4844 USDT 127,515.2783 WILD 0.4400 USDT 0.4384 USDT 0.4524 USDT 0.4788 USDT
2022-07-30 0.4336 USDT 107,988.1221 WILD 0.3872 USDT 0.3872 USDT 0.3990 USDT 0.4346 USDT
2022-07-29 0.3910 USDT 27,659.9229 WILD 0.3922 USDT 0.3698 USDT 0.3730 USDT 0.4007 USDT
2022-07-28 0.3806 USDT 59,787.5916 WILD 0.3791 USDT 0.3602 USDT 0.3673 USDT 0.3961 USDT
2022-07-27 0.3489 USDT 59,372.8365 WILD 0.3366 USDT 0.3259 USDT 0.3282 USDT 0.3685 USDT
2022-07-26 0.3196 USDT 58,622.4957 WILD 0.3527 USDT 0.3097 USDT 0.3179 USDT 0.3245 USDT
2022-07-25 0.3613 USDT 92,028.3036 WILD 0.3716 USDT 0.3425 USDT 0.3457 USDT 0.3529 USDT
2022-07-24 0.3739 USDT 15,732.7652 WILD 0.3667 USDT 0.3623 USDT 0.3624 USDT 0.3712 USDT
2022-07-23 0.3818 USDT 24,019.1105 WILD 0.3672 USDT 0.3609 USDT 0.3609 USDT 0.3702 USDT
2022-07-22 0.3693 USDT 95,561.2961 WILD 0.3647 USDT 0.3461 USDT 0.3507 USDT 0.3627 USDT
2022-07-21 0.3501 USDT 71,578.3911 WILD 0.3402 USDT 0.3239 USDT 0.3362 USDT 0.3565 USDT
2022-07-20 0.3874 USDT 105,295.5242 WILD 0.4073 USDT 0.3300 USDT 0.3494 USDT 0.3415 USDT
2022-07-19 0.3709 USDT 85,308.0659 WILD 0.3669 USDT 0.3375 USDT 0.3630 USDT 0.3825 USDT
2022-07-18 0.3286 USDT 61,819.8481 WILD 0.3058 USDT 0.3020 USDT 0.3031 USDT 0.3341 USDT
2022-07-17 0.3462 USDT 49,847.9555 WILD 0.3487 USDT 0.3027 USDT 0.3067 USDT 0.3106 USDT
2022-07-16 0.3044 USDT 54,100.1011 WILD 0.2931 USDT 0.2771 USDT 0.2818 USDT 0.3113 USDT
2022-07-15 0.3036 USDT 147,161.1907 WILD 0.2870 USDT 0.2870 USDT 0.2946 USDT 0.3010 USDT
2022-07-14 0.2635 USDT 234,932.9885 WILD 0.2521 USDT 0.2412 USDT 0.2441 USDT 0.2828 USDT
2022-07-13 0.2199 USDT 103,232.9483 WILD 0.2083 USDT 0.1924 USDT 0.2053 USDT 0.2073 USDT
2022-07-12 0.2088 USDT 34,505.2165 WILD 0.2015 USDT 0.1985 USDT 0.1992 USDT 0.2120 USDT
2022-07-11 0.2136 USDT 168,606.0715 WILD 0.2146 USDT 0.2008 USDT 0.2030 USDT 0.2020 USDT
2022-07-10 0.2174 USDT 37,367.9968 WILD 0.2240 USDT 0.2070 USDT 0.2093 USDT 0.2152 USDT
2022-07-09 0.2240 USDT 26,989.5226 WILD 0.2181 USDT 0.2181 USDT 0.2186 USDT 0.2236 USDT
2022-07-08 0.2178 USDT 65,348.4557 WILD 0.2388 USDT 0.2002 USDT 0.2053 USDT 0.2186 USDT
2022-07-07 0.2348 USDT 152,218.6808 WILD 0.2105 USDT 0.2098 USDT 0.2179 USDT 0.2363 USDT
2022-07-06 0.2007 USDT 50,054.7899 WILD 0.1867 USDT 0.1825 USDT 0.1849 USDT 0.2069 USDT
2022-07-05 0.1900 USDT 7,206.5751 WILD 0.1933 USDT 0.1849 USDT 0.1849 USDT 0.1965 USDT
2022-07-04 0.1813 USDT 11,743.0688 WILD 0.1848 USDT 0.1764 USDT 0.1764 USDT 0.1874 USDT
2022-07-03 0.1796 USDT 3,997.9002 WILD 0.1802 USDT 0.1768 USDT 0.1774 USDT 0.1815 USDT
2022-07-02 0.1790 USDT 6,836.2926 WILD 0.1830 USDT 0.1742 USDT 0.1742 USDT 0.1802 USDT
2022-07-01 0.1889 USDT 21,917.0156 WILD 0.1841 USDT 0.1840 USDT 0.1847 USDT 0.1915 USDT
2022-06-30 0.1810 USDT 2,104.9304 WILD 0.1932 USDT 0.1754 USDT 0.1757 USDT 0.1757 USDT
2022-06-29 0.1908 USDT 2,448.4008 WILD 0.2051 USDT 0.1879 USDT 0.1892 USDT 0.1895 USDT
2022-06-28 0.2164 USDT 12,256.0313 WILD 0.2051 USDT 0.1985 USDT 0.2023 USDT 0.2051 USDT
2022-06-27 0.2205 USDT 21,819.9027 WILD 0.2333 USDT 0.1956 USDT 0.2105 USDT 0.2129 USDT
2022-06-26 0.2415 USDT 57,724.1745 WILD 0.2278 USDT 0.2212 USDT 0.2298 USDT 0.2330 USDT