Identifier on Huobi: wildusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-11 |
0.4252 USDT |
71,182.3359 WILD |
0.4943 USDT |
0.3525 USDT |
0.3562 USDT |
0.3601 USDT |
2022-05-10 |
0.5085 USDT |
23,751.8897 WILD |
0.4828 USDT |
0.4701 USDT |
0.4874 USDT |
0.5043 USDT |
2022-05-09 |
0.5224 USDT |
25,250.8846 WILD |
0.5640 USDT |
0.4768 USDT |
0.4875 USDT |
0.4909 USDT |
2022-05-08 |
0.5677 USDT |
12,864.3019 WILD |
0.5865 USDT |
0.5477 USDT |
0.5524 USDT |
0.5599 USDT |
2022-05-07 |
0.5998 USDT |
13,770.0350 WILD |
0.6055 USDT |
0.5832 USDT |
0.5855 USDT |
0.5974 USDT |
2022-05-06 |
0.6261 USDT |
21,217.9714 WILD |
0.6404 USDT |
0.5945 USDT |
0.5978 USDT |
0.5945 USDT |
2022-05-05 |
0.6574 USDT |
51,009.7007 WILD |
0.7785 USDT |
0.6007 USDT |
0.6224 USDT |
0.6500 USDT |
2022-05-04 |
0.7312 USDT |
42,402.3542 WILD |
0.6978 USDT |
0.6788 USDT |
0.6912 USDT |
0.7769 USDT |
2022-05-03 |
0.7178 USDT |
15,743.0229 WILD |
0.7079 USDT |
0.6862 USDT |
0.6881 USDT |
0.6881 USDT |
2022-05-02 |
0.7234 USDT |
18,418.1045 WILD |
0.8072 USDT |
0.6980 USDT |
0.7115 USDT |
0.7164 USDT |
2022-05-01 |
0.8178 USDT |
13,806.2099 WILD |
0.8333 USDT |
0.7769 USDT |
0.7915 USDT |
0.8152 USDT |
2022-04-30 |
0.9173 USDT |
10,779.5606 WILD |
0.9301 USDT |
0.8819 USDT |
0.8819 USDT |
0.8888 USDT |
2022-04-29 |
0.9483 USDT |
15,568.9260 WILD |
1.0394 USDT |
0.9240 USDT |
0.9241 USDT |
0.9241 USDT |
2022-04-28 |
1.0146 USDT |
12,564.0554 WILD |
0.9888 USDT |
0.9845 USDT |
0.9889 USDT |
1.0348 USDT |
2022-04-27 |
0.9730 USDT |
14,391.2995 WILD |
1.0095 USDT |
0.9474 USDT |
0.9622 USDT |
0.9842 USDT |
2022-04-26 |
1.0501 USDT |
20,477.1370 WILD |
1.0949 USDT |
1.0069 USDT |
1.0069 USDT |
1.0153 USDT |
2022-04-25 |
1.0683 USDT |
22,328.8248 WILD |
1.1406 USDT |
1.0315 USDT |
1.0315 USDT |
1.0722 USDT |
2022-04-24 |
1.1378 USDT |
2,824.7309 WILD |
1.1487 USDT |
1.1242 USDT |
1.1250 USDT |
1.1357 USDT |
2022-04-23 |
1.1381 USDT |
19,314.9736 WILD |
1.1416 USDT |
1.1302 USDT |
1.1305 USDT |
1.1385 USDT |
2022-04-22 |
1.1477 USDT |
14,107.3321 WILD |
1.1596 USDT |
1.1288 USDT |
1.1328 USDT |
1.1394 USDT |
2022-04-21 |
1.2273 USDT |
2,989.9424 WILD |
1.2129 USDT |
1.1977 USDT |
1.2000 USDT |
1.2350 USDT |
2022-04-20 |
1.2448 USDT |
6,587.9619 WILD |
1.2565 USDT |
1.2048 USDT |
1.2148 USDT |
1.2199 USDT |
2022-04-19 |
1.2225 USDT |
45,376.7820 WILD |
1.1936 USDT |
1.1497 USDT |
1.1631 USDT |
1.2470 USDT |
2022-04-18 |
1.1567 USDT |
13,669.1812 WILD |
1.1594 USDT |
1.1176 USDT |
1.1290 USDT |
1.1707 USDT |
2022-04-17 |
1.2158 USDT |
8,965.4069 WILD |
1.2278 USDT |
1.1694 USDT |
1.1817 USDT |
1.1849 USDT |
2022-04-16 |
1.2223 USDT |
9,501.0364 WILD |
1.2473 USDT |
1.2081 USDT |
1.2082 USDT |
1.2316 USDT |
2022-04-15 |
1.2715 USDT |
7,003.9685 WILD |
1.2613 USDT |
1.2125 USDT |
1.2270 USDT |
1.2264 USDT |
2022-04-14 |
1.3280 USDT |
8,106.6690 WILD |
1.3112 USDT |
1.2989 USDT |
1.2990 USDT |
1.2990 USDT |
2022-04-13 |
1.2400 USDT |
4,941.4270 WILD |
1.2100 USDT |
1.2045 USDT |
1.2051 USDT |
1.3153 USDT |
2022-04-12 |
1.2422 USDT |
11,383.1201 WILD |
1.2171 USDT |
1.1936 USDT |
1.1936 USDT |
1.2378 USDT |
2022-04-11 |
1.2915 USDT |
29,272.4947 WILD |
1.3600 USDT |
1.2267 USDT |
1.2325 USDT |
1.2325 USDT |
2022-04-10 |
1.4160 USDT |
6,124.7831 WILD |
1.3986 USDT |
1.3843 USDT |
1.3949 USDT |
1.4651 USDT |
2022-04-09 |
1.3908 USDT |
1,435.8219 WILD |
1.4178 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
2022-04-08 |
1.4882 USDT |
27,321.3188 WILD |
1.5351 USDT |
1.4302 USDT |
1.4437 USDT |
1.4485 USDT |
2022-04-07 |
1.5259 USDT |
14,014.3383 WILD |
1.5220 USDT |
1.5000 USDT |
1.5129 USDT |
1.5344 USDT |
2022-04-06 |
1.6497 USDT |
63,339.2567 WILD |
1.6900 USDT |
1.5306 USDT |
1.5441 USDT |
1.5564 USDT |
2022-04-05 |
1.9143 USDT |
61,192.6601 WILD |
1.8222 USDT |
1.7500 USDT |
1.7609 USDT |
1.7619 USDT |
2022-04-04 |
1.7429 USDT |
9,327.5265 WILD |
1.8028 USDT |
1.6410 USDT |
1.6865 USDT |
1.7662 USDT |
2022-04-03 |
1.6934 USDT |
14,190.4305 WILD |
1.6891 USDT |
1.6318 USDT |
1.6391 USDT |
1.7457 USDT |
2022-04-02 |
1.7328 USDT |
55,777.3935 WILD |
1.6801 USDT |
1.6629 USDT |
1.6629 USDT |
1.6830 USDT |
2022-04-01 |
1.5600 USDT |
7,143.6502 WILD |
1.5894 USDT |
1.5130 USDT |
1.5185 USDT |
1.6075 USDT |
2022-03-31 |
1.6428 USDT |
64,754.6638 WILD |
1.6434 USDT |
1.5582 USDT |
1.5582 USDT |
1.5852 USDT |
2022-03-30 |
1.6230 USDT |
31,909.3264 WILD |
1.6626 USDT |
1.5620 USDT |
1.5655 USDT |
1.6620 USDT |
2022-03-29 |
1.6451 USDT |
199,614.8529 WILD |
1.4382 USDT |
1.3484 USDT |
1.4460 USDT |
1.6399 USDT |
2022-03-28 |
1.4823 USDT |
82,874.9308 WILD |
1.3182 USDT |
1.2981 USDT |
1.3125 USDT |
1.5220 USDT |
2022-03-27 |
1.1975 USDT |
54,182.3701 WILD |
1.1923 USDT |
1.1737 USDT |
1.1801 USDT |
1.2505 USDT |
2022-03-26 |
1.1842 USDT |
39,088.8468 WILD |
1.2207 USDT |
1.1510 USDT |
1.1559 USDT |
1.1905 USDT |
2022-03-25 |
1.2583 USDT |
15,613.5298 WILD |
1.2822 USDT |
1.2200 USDT |
1.2201 USDT |
1.2201 USDT |
2022-03-24 |
1.2682 USDT |
32,347.2581 WILD |
1.2882 USDT |
1.2129 USDT |
1.2274 USDT |
1.2602 USDT |
2022-03-23 |
1.2899 USDT |
5,596.1726 WILD |
1.3016 USDT |
1.2755 USDT |
1.2799 USDT |
1.2863 USDT |