Crypto exchange Huobi

Market Wild Crypto (WILD) / Tether (USDT)

Identifier on Huobi: wildusdt
Date Price Volume Open Low High Close
2022-06-25 0.2138 USDT 25,866.4833 WILD 0.2107 USDT 0.1967 USDT 0.1997 USDT 0.2261 USDT
2022-06-24 0.1897 USDT 20,511.6692 WILD 0.1856 USDT 0.1765 USDT 0.1856 USDT 0.1994 USDT
2022-06-23 0.1760 USDT 9,599.5041 WILD 0.1790 USDT 0.1674 USDT 0.1718 USDT 0.1811 USDT
2022-06-22 0.1775 USDT 8,487.3338 WILD 0.1927 USDT 0.1625 USDT 0.1682 USDT 0.1682 USDT
2022-06-21 0.1920 USDT 29,670.0927 WILD 0.1940 USDT 0.1797 USDT 0.1835 USDT 0.1967 USDT
2022-06-20 0.1867 USDT 15,321.4117 WILD 0.2072 USDT 0.1777 USDT 0.1801 USDT 0.1801 USDT
2022-06-19 0.1839 USDT 5,458.8425 WILD 0.1755 USDT 0.1658 USDT 0.1659 USDT 0.2072 USDT
2022-06-18 0.1785 USDT 7,375.2266 WILD 0.1897 USDT 0.1544 USDT 0.1603 USDT 0.1627 USDT
2022-06-17 0.1908 USDT 7,616.7612 WILD 0.2000 USDT 0.1845 USDT 0.1885 USDT 0.1909 USDT
2022-06-16 0.2160 USDT 20,954.8810 WILD 0.2166 USDT 0.1907 USDT 0.1934 USDT 0.1925 USDT
2022-06-15 0.1967 USDT 20,970.3046 WILD 0.2015 USDT 0.1794 USDT 0.1830 USDT 0.2197 USDT
2022-06-14 0.2032 USDT 36,317.3244 WILD 0.1950 USDT 0.1829 USDT 0.1863 USDT 0.2005 USDT
2022-06-13 0.1970 USDT 79,593.9751 WILD 0.2227 USDT 0.1804 USDT 0.1860 USDT 0.1924 USDT
2022-06-12 0.2275 USDT 19,727.0168 WILD 0.2368 USDT 0.2202 USDT 0.2220 USDT 0.2300 USDT
2022-06-11 0.2472 USDT 8,575.3013 WILD 0.2573 USDT 0.2370 USDT 0.2370 USDT 0.2411 USDT
2022-06-10 0.2593 USDT 9,734.0888 WILD 0.2751 USDT 0.2522 USDT 0.2538 USDT 0.2556 USDT
2022-06-09 0.2729 USDT 2,326.7266 WILD 0.2711 USDT 0.2696 USDT 0.2711 USDT 0.2751 USDT
2022-06-08 0.2749 USDT 2,315.1742 WILD 0.2814 USDT 0.2707 USDT 0.2711 USDT 0.2711 USDT
2022-06-07 0.2730 USDT 20,091.4634 WILD 0.2836 USDT 0.2664 USDT 0.2665 USDT 0.2785 USDT
2022-06-06 0.2930 USDT 20,503.0826 WILD 0.2922 USDT 0.2855 USDT 0.2878 USDT 0.2901 USDT
2022-06-05 0.2874 USDT 8,494.4232 WILD 0.2890 USDT 0.2765 USDT 0.2765 USDT 0.2912 USDT
2022-06-04 0.2876 USDT 2,308.2156 WILD 0.2896 USDT 0.2826 USDT 0.2840 USDT 0.2966 USDT
2022-06-03 0.2899 USDT 3,192.1733 WILD 0.2901 USDT 0.2865 USDT 0.2865 USDT 0.2896 USDT
2022-06-02 0.2968 USDT 7,898.8007 WILD 0.2905 USDT 0.2853 USDT 0.2853 USDT 0.2932 USDT
2022-06-01 0.3233 USDT 19,721.3208 WILD 0.3271 USDT 0.2986 USDT 0.2986 USDT 0.2986 USDT
2022-05-31 0.3374 USDT 10,084.1180 WILD 0.3465 USDT 0.3275 USDT 0.3342 USDT 0.3342 USDT
2022-05-30 0.3246 USDT 18,215.7094 WILD 0.2979 USDT 0.2948 USDT 0.2959 USDT 0.3354 USDT
2022-05-29 0.2897 USDT 2,965.8807 WILD 0.2920 USDT 0.2830 USDT 0.2855 USDT 0.2950 USDT
2022-05-28 0.2921 USDT 6,218.3181 WILD 0.2949 USDT 0.2815 USDT 0.2815 USDT 0.2866 USDT
2022-05-27 0.2984 USDT 12,701.4166 WILD 0.3216 USDT 0.2858 USDT 0.2922 USDT 0.2988 USDT
2022-05-26 0.3356 USDT 3,455.3306 WILD 0.3525 USDT 0.3231 USDT 0.3232 USDT 0.3301 USDT
2022-05-25 0.3408 USDT 9,002.9198 WILD 0.3526 USDT 0.3249 USDT 0.3249 USDT 0.3490 USDT
2022-05-24 0.3461 USDT 7,259.4603 WILD 0.3366 USDT 0.3292 USDT 0.3292 USDT 0.3450 USDT
2022-05-23 0.3643 USDT 5,125.1651 WILD 0.3641 USDT 0.3532 USDT 0.3532 USDT 0.3583 USDT
2022-05-22 0.3593 USDT 7,672.8875 WILD 0.3539 USDT 0.3471 USDT 0.3471 USDT 0.3560 USDT
2022-05-21 0.3464 USDT 8,079.1611 WILD 0.3440 USDT 0.3345 USDT 0.3346 USDT 0.3527 USDT
2022-05-20 0.3542 USDT 10,903.3200 WILD 0.3629 USDT 0.3227 USDT 0.3228 USDT 0.3362 USDT
2022-05-19 0.3362 USDT 13,325.1765 WILD 0.3212 USDT 0.3185 USDT 0.3185 USDT 0.3533 USDT
2022-05-18 0.3394 USDT 6,575.0247 WILD 0.3607 USDT 0.3225 USDT 0.3238 USDT 0.3303 USDT
2022-05-17 0.3691 USDT 26,221.4032 WILD 0.3426 USDT 0.3311 USDT 0.3413 USDT 0.3632 USDT
2022-05-16 0.3643 USDT 41,242.7249 WILD 0.4239 USDT 0.3271 USDT 0.3448 USDT 0.3537 USDT
2022-05-15 0.3848 USDT 21,214.7835 WILD 0.3868 USDT 0.3616 USDT 0.3664 USDT 0.4024 USDT
2022-05-14 0.3704 USDT 27,151.4359 WILD 0.3950 USDT 0.3426 USDT 0.3462 USDT 0.3709 USDT
2022-05-13 0.3955 USDT 91,046.0794 WILD 0.3450 USDT 0.3377 USDT 0.3547 USDT 0.4096 USDT
2022-05-12 0.3390 USDT 35,389.5791 WILD 0.3510 USDT 0.3031 USDT 0.3031 USDT 0.3470 USDT
2022-05-11 0.4252 USDT 71,182.3359 WILD 0.4943 USDT 0.3525 USDT 0.3562 USDT 0.3601 USDT
2022-05-10 0.5085 USDT 23,751.8897 WILD 0.4828 USDT 0.4701 USDT 0.4874 USDT 0.5043 USDT
2022-05-09 0.5224 USDT 25,250.8846 WILD 0.5640 USDT 0.4768 USDT 0.4875 USDT 0.4909 USDT
2022-05-08 0.5677 USDT 12,864.3019 WILD 0.5865 USDT 0.5477 USDT 0.5524 USDT 0.5599 USDT
2022-05-07 0.5998 USDT 13,770.0350 WILD 0.6055 USDT 0.5832 USDT 0.5855 USDT 0.5974 USDT