Identifier on Huobi: wildusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.2965 USDT |
58,974.1236 WILD |
0.3247 USDT |
0.2787 USDT |
0.2877 USDT |
0.2825 USDT |
| 2022-08-18 |
0.3383 USDT |
56,701.2628 WILD |
0.3436 USDT |
0.3228 USDT |
0.3319 USDT |
0.3348 USDT |
| 2022-08-17 |
0.3613 USDT |
35,930.0514 WILD |
0.3568 USDT |
0.3438 USDT |
0.3469 USDT |
0.3582 USDT |
| 2022-08-16 |
0.3739 USDT |
40,662.7478 WILD |
0.3783 USDT |
0.3581 USDT |
0.3591 USDT |
0.3670 USDT |
| 2022-08-15 |
0.3908 USDT |
228,448.5035 WILD |
0.4333 USDT |
0.3607 USDT |
0.3887 USDT |
0.3852 USDT |
| 2022-08-14 |
0.4572 USDT |
27,726.6933 WILD |
0.4671 USDT |
0.4359 USDT |
0.4387 USDT |
0.4387 USDT |
| 2022-08-13 |
0.4739 USDT |
76,449.6693 WILD |
0.4486 USDT |
0.4486 USDT |
0.4623 USDT |
0.4625 USDT |
| 2022-08-12 |
0.4598 USDT |
70,387.1036 WILD |
0.4411 USDT |
0.4411 USDT |
0.4464 USDT |
0.4593 USDT |
| 2022-08-11 |
0.4820 USDT |
40,677.3830 WILD |
0.4550 USDT |
0.4550 USDT |
0.4658 USDT |
0.4719 USDT |
| 2022-08-10 |
0.4579 USDT |
91,028.8841 WILD |
0.4395 USDT |
0.4128 USDT |
0.4202 USDT |
0.4553 USDT |
| 2022-08-09 |
0.4404 USDT |
23,706.5095 WILD |
0.4554 USDT |
0.4156 USDT |
0.4197 USDT |
0.4245 USDT |
| 2022-08-08 |
0.4633 USDT |
36,213.4828 WILD |
0.4369 USDT |
0.4369 USDT |
0.4425 USDT |
0.4547 USDT |
| 2022-08-07 |
0.4392 USDT |
19,846.3490 WILD |
0.4404 USDT |
0.4316 USDT |
0.4334 USDT |
0.4334 USDT |
| 2022-08-06 |
0.4593 USDT |
30,456.9668 WILD |
0.4482 USDT |
0.4408 USDT |
0.4472 USDT |
0.4472 USDT |
| 2022-08-05 |
0.4481 USDT |
39,303.2138 WILD |
0.4253 USDT |
0.4146 USDT |
0.4252 USDT |
0.4479 USDT |
| 2022-08-04 |
0.4332 USDT |
44,025.8227 WILD |
0.4289 USDT |
0.4187 USDT |
0.4271 USDT |
0.4296 USDT |
| 2022-08-03 |
0.4640 USDT |
33,161.9475 WILD |
0.4561 USDT |
0.4396 USDT |
0.4472 USDT |
0.4479 USDT |
| 2022-08-02 |
0.4474 USDT |
51,549.5383 WILD |
0.4566 USDT |
0.4133 USDT |
0.4194 USDT |
0.4629 USDT |
| 2022-08-01 |
0.4691 USDT |
14,148.5538 WILD |
0.4882 USDT |
0.4371 USDT |
0.4392 USDT |
0.4392 USDT |
| 2022-07-31 |
0.4844 USDT |
127,515.2783 WILD |
0.4400 USDT |
0.4384 USDT |
0.4524 USDT |
0.4788 USDT |
| 2022-07-30 |
0.4336 USDT |
107,988.1221 WILD |
0.3872 USDT |
0.3872 USDT |
0.3990 USDT |
0.4346 USDT |
| 2022-07-29 |
0.3910 USDT |
27,659.9229 WILD |
0.3922 USDT |
0.3698 USDT |
0.3730 USDT |
0.4007 USDT |
| 2022-07-28 |
0.3806 USDT |
59,787.5916 WILD |
0.3791 USDT |
0.3602 USDT |
0.3673 USDT |
0.3961 USDT |
| 2022-07-27 |
0.3489 USDT |
59,372.8365 WILD |
0.3366 USDT |
0.3259 USDT |
0.3282 USDT |
0.3685 USDT |
| 2022-07-26 |
0.3196 USDT |
58,622.4957 WILD |
0.3527 USDT |
0.3097 USDT |
0.3179 USDT |
0.3245 USDT |
| 2022-07-25 |
0.3613 USDT |
92,028.3036 WILD |
0.3716 USDT |
0.3425 USDT |
0.3457 USDT |
0.3529 USDT |
| 2022-07-24 |
0.3739 USDT |
15,732.7652 WILD |
0.3667 USDT |
0.3623 USDT |
0.3624 USDT |
0.3712 USDT |
| 2022-07-23 |
0.3818 USDT |
24,019.1105 WILD |
0.3672 USDT |
0.3609 USDT |
0.3609 USDT |
0.3702 USDT |
| 2022-07-22 |
0.3693 USDT |
95,561.2961 WILD |
0.3647 USDT |
0.3461 USDT |
0.3507 USDT |
0.3627 USDT |
| 2022-07-21 |
0.3501 USDT |
71,578.3911 WILD |
0.3402 USDT |
0.3239 USDT |
0.3362 USDT |
0.3565 USDT |
| 2022-07-20 |
0.3874 USDT |
105,295.5242 WILD |
0.4073 USDT |
0.3300 USDT |
0.3494 USDT |
0.3415 USDT |
| 2022-07-19 |
0.3709 USDT |
85,308.0659 WILD |
0.3669 USDT |
0.3375 USDT |
0.3630 USDT |
0.3825 USDT |
| 2022-07-18 |
0.3286 USDT |
61,819.8481 WILD |
0.3058 USDT |
0.3020 USDT |
0.3031 USDT |
0.3341 USDT |
| 2022-07-17 |
0.3462 USDT |
49,847.9555 WILD |
0.3487 USDT |
0.3027 USDT |
0.3067 USDT |
0.3106 USDT |
| 2022-07-16 |
0.3044 USDT |
54,100.1011 WILD |
0.2931 USDT |
0.2771 USDT |
0.2818 USDT |
0.3113 USDT |
| 2022-07-15 |
0.3036 USDT |
147,161.1907 WILD |
0.2870 USDT |
0.2870 USDT |
0.2946 USDT |
0.3010 USDT |
| 2022-07-14 |
0.2635 USDT |
234,932.9885 WILD |
0.2521 USDT |
0.2412 USDT |
0.2441 USDT |
0.2828 USDT |
| 2022-07-13 |
0.2199 USDT |
103,232.9483 WILD |
0.2083 USDT |
0.1924 USDT |
0.2053 USDT |
0.2073 USDT |
| 2022-07-12 |
0.2088 USDT |
34,505.2165 WILD |
0.2015 USDT |
0.1985 USDT |
0.1992 USDT |
0.2120 USDT |
| 2022-07-11 |
0.2136 USDT |
168,606.0715 WILD |
0.2146 USDT |
0.2008 USDT |
0.2030 USDT |
0.2020 USDT |
| 2022-07-10 |
0.2174 USDT |
37,367.9968 WILD |
0.2240 USDT |
0.2070 USDT |
0.2093 USDT |
0.2152 USDT |
| 2022-07-09 |
0.2240 USDT |
26,989.5226 WILD |
0.2181 USDT |
0.2181 USDT |
0.2186 USDT |
0.2236 USDT |
| 2022-07-08 |
0.2178 USDT |
65,348.4557 WILD |
0.2388 USDT |
0.2002 USDT |
0.2053 USDT |
0.2186 USDT |
| 2022-07-07 |
0.2348 USDT |
152,218.6808 WILD |
0.2105 USDT |
0.2098 USDT |
0.2179 USDT |
0.2363 USDT |
| 2022-07-06 |
0.2007 USDT |
50,054.7899 WILD |
0.1867 USDT |
0.1825 USDT |
0.1849 USDT |
0.2069 USDT |
| 2022-07-05 |
0.1900 USDT |
7,206.5751 WILD |
0.1933 USDT |
0.1849 USDT |
0.1849 USDT |
0.1965 USDT |
| 2022-07-04 |
0.1813 USDT |
11,743.0688 WILD |
0.1848 USDT |
0.1764 USDT |
0.1764 USDT |
0.1874 USDT |
| 2022-07-03 |
0.1796 USDT |
3,997.9002 WILD |
0.1802 USDT |
0.1768 USDT |
0.1774 USDT |
0.1815 USDT |
| 2022-07-02 |
0.1790 USDT |
6,836.2926 WILD |
0.1830 USDT |
0.1742 USDT |
0.1742 USDT |
0.1802 USDT |
| 2022-07-01 |
0.1889 USDT |
21,917.0156 WILD |
0.1841 USDT |
0.1840 USDT |
0.1847 USDT |
0.1915 USDT |