Crypto exchange Huobi

Market Wild Crypto (WILD) / Tether (USDT)

Identifier on Huobi: wildusdt
Date Price Volume Open Low High Close
2022-05-06 0.6261 USDT 21,217.9714 WILD 0.6404 USDT 0.5945 USDT 0.5978 USDT 0.5945 USDT
2022-05-05 0.6574 USDT 51,009.7007 WILD 0.7785 USDT 0.6007 USDT 0.6224 USDT 0.6500 USDT
2022-05-04 0.7312 USDT 42,402.3542 WILD 0.6978 USDT 0.6788 USDT 0.6912 USDT 0.7769 USDT
2022-05-03 0.7178 USDT 15,743.0229 WILD 0.7079 USDT 0.6862 USDT 0.6881 USDT 0.6881 USDT
2022-05-02 0.7234 USDT 18,418.1045 WILD 0.8072 USDT 0.6980 USDT 0.7115 USDT 0.7164 USDT
2022-05-01 0.8178 USDT 13,806.2099 WILD 0.8333 USDT 0.7769 USDT 0.7915 USDT 0.8152 USDT
2022-04-30 0.9173 USDT 10,779.5606 WILD 0.9301 USDT 0.8819 USDT 0.8819 USDT 0.8888 USDT
2022-04-29 0.9483 USDT 15,568.9260 WILD 1.0394 USDT 0.9240 USDT 0.9241 USDT 0.9241 USDT
2022-04-28 1.0146 USDT 12,564.0554 WILD 0.9888 USDT 0.9845 USDT 0.9889 USDT 1.0348 USDT
2022-04-27 0.9730 USDT 14,391.2995 WILD 1.0095 USDT 0.9474 USDT 0.9622 USDT 0.9842 USDT
2022-04-26 1.0501 USDT 20,477.1370 WILD 1.0949 USDT 1.0069 USDT 1.0069 USDT 1.0153 USDT
2022-04-25 1.0683 USDT 22,328.8248 WILD 1.1406 USDT 1.0315 USDT 1.0315 USDT 1.0722 USDT
2022-04-24 1.1378 USDT 2,824.7309 WILD 1.1487 USDT 1.1242 USDT 1.1250 USDT 1.1357 USDT
2022-04-23 1.1381 USDT 19,314.9736 WILD 1.1416 USDT 1.1302 USDT 1.1305 USDT 1.1385 USDT
2022-04-22 1.1477 USDT 14,107.3321 WILD 1.1596 USDT 1.1288 USDT 1.1328 USDT 1.1394 USDT
2022-04-21 1.2273 USDT 2,989.9424 WILD 1.2129 USDT 1.1977 USDT 1.2000 USDT 1.2350 USDT
2022-04-20 1.2448 USDT 6,587.9619 WILD 1.2565 USDT 1.2048 USDT 1.2148 USDT 1.2199 USDT
2022-04-19 1.2225 USDT 45,376.7820 WILD 1.1936 USDT 1.1497 USDT 1.1631 USDT 1.2470 USDT
2022-04-18 1.1567 USDT 13,669.1812 WILD 1.1594 USDT 1.1176 USDT 1.1290 USDT 1.1707 USDT
2022-04-17 1.2158 USDT 8,965.4069 WILD 1.2278 USDT 1.1694 USDT 1.1817 USDT 1.1849 USDT
2022-04-16 1.2223 USDT 9,501.0364 WILD 1.2473 USDT 1.2081 USDT 1.2082 USDT 1.2316 USDT
2022-04-15 1.2715 USDT 7,003.9685 WILD 1.2613 USDT 1.2125 USDT 1.2270 USDT 1.2264 USDT
2022-04-14 1.3280 USDT 8,106.6690 WILD 1.3112 USDT 1.2989 USDT 1.2990 USDT 1.2990 USDT
2022-04-13 1.2400 USDT 4,941.4270 WILD 1.2100 USDT 1.2045 USDT 1.2051 USDT 1.3153 USDT
2022-04-12 1.2422 USDT 11,383.1201 WILD 1.2171 USDT 1.1936 USDT 1.1936 USDT 1.2378 USDT
2022-04-11 1.2915 USDT 29,272.4947 WILD 1.3600 USDT 1.2267 USDT 1.2325 USDT 1.2325 USDT
2022-04-10 1.4160 USDT 6,124.7831 WILD 1.3986 USDT 1.3843 USDT 1.3949 USDT 1.4651 USDT
2022-04-09 1.3908 USDT 1,435.8219 WILD 1.4178 USDT 1.3600 USDT 1.3600 USDT 1.3600 USDT
2022-04-08 1.4882 USDT 27,321.3188 WILD 1.5351 USDT 1.4302 USDT 1.4437 USDT 1.4485 USDT
2022-04-07 1.5259 USDT 14,014.3383 WILD 1.5220 USDT 1.5000 USDT 1.5129 USDT 1.5344 USDT
2022-04-06 1.6497 USDT 63,339.2567 WILD 1.6900 USDT 1.5306 USDT 1.5441 USDT 1.5564 USDT
2022-04-05 1.9143 USDT 61,192.6601 WILD 1.8222 USDT 1.7500 USDT 1.7609 USDT 1.7619 USDT
2022-04-04 1.7429 USDT 9,327.5265 WILD 1.8028 USDT 1.6410 USDT 1.6865 USDT 1.7662 USDT
2022-04-03 1.6934 USDT 14,190.4305 WILD 1.6891 USDT 1.6318 USDT 1.6391 USDT 1.7457 USDT
2022-04-02 1.7328 USDT 55,777.3935 WILD 1.6801 USDT 1.6629 USDT 1.6629 USDT 1.6830 USDT
2022-04-01 1.5600 USDT 7,143.6502 WILD 1.5894 USDT 1.5130 USDT 1.5185 USDT 1.6075 USDT
2022-03-31 1.6428 USDT 64,754.6638 WILD 1.6434 USDT 1.5582 USDT 1.5582 USDT 1.5852 USDT
2022-03-30 1.6230 USDT 31,909.3264 WILD 1.6626 USDT 1.5620 USDT 1.5655 USDT 1.6620 USDT
2022-03-29 1.6451 USDT 199,614.8529 WILD 1.4382 USDT 1.3484 USDT 1.4460 USDT 1.6399 USDT
2022-03-28 1.4823 USDT 82,874.9308 WILD 1.3182 USDT 1.2981 USDT 1.3125 USDT 1.5220 USDT
2022-03-27 1.1975 USDT 54,182.3701 WILD 1.1923 USDT 1.1737 USDT 1.1801 USDT 1.2505 USDT
2022-03-26 1.1842 USDT 39,088.8468 WILD 1.2207 USDT 1.1510 USDT 1.1559 USDT 1.1905 USDT
2022-03-25 1.2583 USDT 15,613.5298 WILD 1.2822 USDT 1.2200 USDT 1.2201 USDT 1.2201 USDT
2022-03-24 1.2682 USDT 32,347.2581 WILD 1.2882 USDT 1.2129 USDT 1.2274 USDT 1.2602 USDT
2022-03-23 1.2899 USDT 5,596.1726 WILD 1.3016 USDT 1.2755 USDT 1.2799 USDT 1.2863 USDT
2022-03-22 1.3204 USDT 36,418.0681 WILD 1.2253 USDT 1.2142 USDT 1.2265 USDT 1.3096 USDT
2022-03-21 1.2239 USDT 16,989.5826 WILD 1.2511 USDT 1.1973 USDT 1.2081 USDT 1.2297 USDT
2022-03-20 1.2726 USDT 4,850.0810 WILD 1.2892 USDT 1.2000 USDT 1.2013 USDT 1.2511 USDT
2022-03-19 1.3113 USDT 27,270.6001 WILD 1.3496 USDT 1.2307 USDT 1.2642 USDT 1.2845 USDT
2022-03-18 1.2234 USDT 9,682.4154 WILD 1.1962 USDT 1.1214 USDT 1.1387 USDT 1.3089 USDT