Crypto exchange Huobi

Market Wild Crypto (WILD) / Tether (USDT)

Identifier on Huobi: wildusdt
Date Price Volume Open Low High Close
2022-05-24 0.3461 USDT 7,259.4603 WILD 0.3366 USDT 0.3292 USDT 0.3292 USDT 0.3450 USDT
2022-05-23 0.3643 USDT 5,125.1651 WILD 0.3641 USDT 0.3532 USDT 0.3532 USDT 0.3583 USDT
2022-05-22 0.3593 USDT 7,672.8875 WILD 0.3539 USDT 0.3471 USDT 0.3471 USDT 0.3560 USDT
2022-05-21 0.3464 USDT 8,079.1611 WILD 0.3440 USDT 0.3345 USDT 0.3346 USDT 0.3527 USDT
2022-05-20 0.3542 USDT 10,903.3200 WILD 0.3629 USDT 0.3227 USDT 0.3228 USDT 0.3362 USDT
2022-05-19 0.3362 USDT 13,325.1765 WILD 0.3212 USDT 0.3185 USDT 0.3185 USDT 0.3533 USDT
2022-05-18 0.3394 USDT 6,575.0247 WILD 0.3607 USDT 0.3225 USDT 0.3238 USDT 0.3303 USDT
2022-05-17 0.3691 USDT 26,221.4032 WILD 0.3426 USDT 0.3311 USDT 0.3413 USDT 0.3632 USDT
2022-05-16 0.3643 USDT 41,242.7249 WILD 0.4239 USDT 0.3271 USDT 0.3448 USDT 0.3537 USDT
2022-05-15 0.3848 USDT 21,214.7835 WILD 0.3868 USDT 0.3616 USDT 0.3664 USDT 0.4024 USDT
2022-05-14 0.3704 USDT 27,151.4359 WILD 0.3950 USDT 0.3426 USDT 0.3462 USDT 0.3709 USDT
2022-05-13 0.3955 USDT 91,046.0794 WILD 0.3450 USDT 0.3377 USDT 0.3547 USDT 0.4096 USDT
2022-05-12 0.3390 USDT 35,389.5791 WILD 0.3510 USDT 0.3031 USDT 0.3031 USDT 0.3470 USDT
2022-05-11 0.4252 USDT 71,182.3359 WILD 0.4943 USDT 0.3525 USDT 0.3562 USDT 0.3601 USDT
2022-05-10 0.5085 USDT 23,751.8897 WILD 0.4828 USDT 0.4701 USDT 0.4874 USDT 0.5043 USDT
2022-05-09 0.5224 USDT 25,250.8846 WILD 0.5640 USDT 0.4768 USDT 0.4875 USDT 0.4909 USDT
2022-05-08 0.5677 USDT 12,864.3019 WILD 0.5865 USDT 0.5477 USDT 0.5524 USDT 0.5599 USDT
2022-05-07 0.5998 USDT 13,770.0350 WILD 0.6055 USDT 0.5832 USDT 0.5855 USDT 0.5974 USDT
2022-05-06 0.6261 USDT 21,217.9714 WILD 0.6404 USDT 0.5945 USDT 0.5978 USDT 0.5945 USDT
2022-05-05 0.6574 USDT 51,009.7007 WILD 0.7785 USDT 0.6007 USDT 0.6224 USDT 0.6500 USDT
2022-05-04 0.7312 USDT 42,402.3542 WILD 0.6978 USDT 0.6788 USDT 0.6912 USDT 0.7769 USDT
2022-05-03 0.7178 USDT 15,743.0229 WILD 0.7079 USDT 0.6862 USDT 0.6881 USDT 0.6881 USDT
2022-05-02 0.7234 USDT 18,418.1045 WILD 0.8072 USDT 0.6980 USDT 0.7115 USDT 0.7164 USDT
2022-05-01 0.8178 USDT 13,806.2099 WILD 0.8333 USDT 0.7769 USDT 0.7915 USDT 0.8152 USDT
2022-04-30 0.9173 USDT 10,779.5606 WILD 0.9301 USDT 0.8819 USDT 0.8819 USDT 0.8888 USDT
2022-04-29 0.9483 USDT 15,568.9260 WILD 1.0394 USDT 0.9240 USDT 0.9241 USDT 0.9241 USDT
2022-04-28 1.0146 USDT 12,564.0554 WILD 0.9888 USDT 0.9845 USDT 0.9889 USDT 1.0348 USDT
2022-04-27 0.9730 USDT 14,391.2995 WILD 1.0095 USDT 0.9474 USDT 0.9622 USDT 0.9842 USDT
2022-04-26 1.0501 USDT 20,477.1370 WILD 1.0949 USDT 1.0069 USDT 1.0069 USDT 1.0153 USDT
2022-04-25 1.0683 USDT 22,328.8248 WILD 1.1406 USDT 1.0315 USDT 1.0315 USDT 1.0722 USDT
2022-04-24 1.1378 USDT 2,824.7309 WILD 1.1487 USDT 1.1242 USDT 1.1250 USDT 1.1357 USDT
2022-04-23 1.1381 USDT 19,314.9736 WILD 1.1416 USDT 1.1302 USDT 1.1305 USDT 1.1385 USDT
2022-04-22 1.1477 USDT 14,107.3321 WILD 1.1596 USDT 1.1288 USDT 1.1328 USDT 1.1394 USDT
2022-04-21 1.2273 USDT 2,989.9424 WILD 1.2129 USDT 1.1977 USDT 1.2000 USDT 1.2350 USDT
2022-04-20 1.2448 USDT 6,587.9619 WILD 1.2565 USDT 1.2048 USDT 1.2148 USDT 1.2199 USDT
2022-04-19 1.2225 USDT 45,376.7820 WILD 1.1936 USDT 1.1497 USDT 1.1631 USDT 1.2470 USDT
2022-04-18 1.1567 USDT 13,669.1812 WILD 1.1594 USDT 1.1176 USDT 1.1290 USDT 1.1707 USDT
2022-04-17 1.2158 USDT 8,965.4069 WILD 1.2278 USDT 1.1694 USDT 1.1817 USDT 1.1849 USDT
2022-04-16 1.2223 USDT 9,501.0364 WILD 1.2473 USDT 1.2081 USDT 1.2082 USDT 1.2316 USDT
2022-04-15 1.2715 USDT 7,003.9685 WILD 1.2613 USDT 1.2125 USDT 1.2270 USDT 1.2264 USDT
2022-04-14 1.3280 USDT 8,106.6690 WILD 1.3112 USDT 1.2989 USDT 1.2990 USDT 1.2990 USDT
2022-04-13 1.2400 USDT 4,941.4270 WILD 1.2100 USDT 1.2045 USDT 1.2051 USDT 1.3153 USDT
2022-04-12 1.2422 USDT 11,383.1201 WILD 1.2171 USDT 1.1936 USDT 1.1936 USDT 1.2378 USDT
2022-04-11 1.2915 USDT 29,272.4947 WILD 1.3600 USDT 1.2267 USDT 1.2325 USDT 1.2325 USDT
2022-04-10 1.4160 USDT 6,124.7831 WILD 1.3986 USDT 1.3843 USDT 1.3949 USDT 1.4651 USDT
2022-04-09 1.3908 USDT 1,435.8219 WILD 1.4178 USDT 1.3600 USDT 1.3600 USDT 1.3600 USDT
2022-04-08 1.4882 USDT 27,321.3188 WILD 1.5351 USDT 1.4302 USDT 1.4437 USDT 1.4485 USDT
2022-04-07 1.5259 USDT 14,014.3383 WILD 1.5220 USDT 1.5000 USDT 1.5129 USDT 1.5344 USDT
2022-04-06 1.6497 USDT 63,339.2567 WILD 1.6900 USDT 1.5306 USDT 1.5441 USDT 1.5564 USDT
2022-04-05 1.9143 USDT 61,192.6601 WILD 1.8222 USDT 1.7500 USDT 1.7609 USDT 1.7619 USDT