Identifier on Huobi: wildusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.1810 USDT |
2,104.9304 WILD |
0.1932 USDT |
0.1754 USDT |
0.1757 USDT |
0.1757 USDT |
| 2022-06-29 |
0.1908 USDT |
2,448.4008 WILD |
0.2051 USDT |
0.1879 USDT |
0.1892 USDT |
0.1895 USDT |
| 2022-06-28 |
0.2164 USDT |
12,256.0313 WILD |
0.2051 USDT |
0.1985 USDT |
0.2023 USDT |
0.2051 USDT |
| 2022-06-27 |
0.2205 USDT |
21,819.9027 WILD |
0.2333 USDT |
0.1956 USDT |
0.2105 USDT |
0.2129 USDT |
| 2022-06-26 |
0.2415 USDT |
57,724.1745 WILD |
0.2278 USDT |
0.2212 USDT |
0.2298 USDT |
0.2330 USDT |
| 2022-06-25 |
0.2138 USDT |
25,866.4833 WILD |
0.2107 USDT |
0.1967 USDT |
0.1997 USDT |
0.2261 USDT |
| 2022-06-24 |
0.1897 USDT |
20,511.6692 WILD |
0.1856 USDT |
0.1765 USDT |
0.1856 USDT |
0.1994 USDT |
| 2022-06-23 |
0.1760 USDT |
9,599.5041 WILD |
0.1790 USDT |
0.1674 USDT |
0.1718 USDT |
0.1811 USDT |
| 2022-06-22 |
0.1775 USDT |
8,487.3338 WILD |
0.1927 USDT |
0.1625 USDT |
0.1682 USDT |
0.1682 USDT |
| 2022-06-21 |
0.1920 USDT |
29,670.0927 WILD |
0.1940 USDT |
0.1797 USDT |
0.1835 USDT |
0.1967 USDT |
| 2022-06-20 |
0.1867 USDT |
15,321.4117 WILD |
0.2072 USDT |
0.1777 USDT |
0.1801 USDT |
0.1801 USDT |
| 2022-06-19 |
0.1839 USDT |
5,458.8425 WILD |
0.1755 USDT |
0.1658 USDT |
0.1659 USDT |
0.2072 USDT |
| 2022-06-18 |
0.1785 USDT |
7,375.2266 WILD |
0.1897 USDT |
0.1544 USDT |
0.1603 USDT |
0.1627 USDT |
| 2022-06-17 |
0.1908 USDT |
7,616.7612 WILD |
0.2000 USDT |
0.1845 USDT |
0.1885 USDT |
0.1909 USDT |
| 2022-06-16 |
0.2160 USDT |
20,954.8810 WILD |
0.2166 USDT |
0.1907 USDT |
0.1934 USDT |
0.1925 USDT |
| 2022-06-15 |
0.1967 USDT |
20,970.3046 WILD |
0.2015 USDT |
0.1794 USDT |
0.1830 USDT |
0.2197 USDT |
| 2022-06-14 |
0.2032 USDT |
36,317.3244 WILD |
0.1950 USDT |
0.1829 USDT |
0.1863 USDT |
0.2005 USDT |
| 2022-06-13 |
0.1970 USDT |
79,593.9751 WILD |
0.2227 USDT |
0.1804 USDT |
0.1860 USDT |
0.1924 USDT |
| 2022-06-12 |
0.2275 USDT |
19,727.0168 WILD |
0.2368 USDT |
0.2202 USDT |
0.2220 USDT |
0.2300 USDT |
| 2022-06-11 |
0.2472 USDT |
8,575.3013 WILD |
0.2573 USDT |
0.2370 USDT |
0.2370 USDT |
0.2411 USDT |
| 2022-06-10 |
0.2593 USDT |
9,734.0888 WILD |
0.2751 USDT |
0.2522 USDT |
0.2538 USDT |
0.2556 USDT |
| 2022-06-09 |
0.2729 USDT |
2,326.7266 WILD |
0.2711 USDT |
0.2696 USDT |
0.2711 USDT |
0.2751 USDT |
| 2022-06-08 |
0.2749 USDT |
2,315.1742 WILD |
0.2814 USDT |
0.2707 USDT |
0.2711 USDT |
0.2711 USDT |
| 2022-06-07 |
0.2730 USDT |
20,091.4634 WILD |
0.2836 USDT |
0.2664 USDT |
0.2665 USDT |
0.2785 USDT |
| 2022-06-06 |
0.2930 USDT |
20,503.0826 WILD |
0.2922 USDT |
0.2855 USDT |
0.2878 USDT |
0.2901 USDT |
| 2022-06-05 |
0.2874 USDT |
8,494.4232 WILD |
0.2890 USDT |
0.2765 USDT |
0.2765 USDT |
0.2912 USDT |
| 2022-06-04 |
0.2876 USDT |
2,308.2156 WILD |
0.2896 USDT |
0.2826 USDT |
0.2840 USDT |
0.2966 USDT |
| 2022-06-03 |
0.2899 USDT |
3,192.1733 WILD |
0.2901 USDT |
0.2865 USDT |
0.2865 USDT |
0.2896 USDT |
| 2022-06-02 |
0.2968 USDT |
7,898.8007 WILD |
0.2905 USDT |
0.2853 USDT |
0.2853 USDT |
0.2932 USDT |
| 2022-06-01 |
0.3233 USDT |
19,721.3208 WILD |
0.3271 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2022-05-31 |
0.3374 USDT |
10,084.1180 WILD |
0.3465 USDT |
0.3275 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-05-30 |
0.3246 USDT |
18,215.7094 WILD |
0.2979 USDT |
0.2948 USDT |
0.2959 USDT |
0.3354 USDT |
| 2022-05-29 |
0.2897 USDT |
2,965.8807 WILD |
0.2920 USDT |
0.2830 USDT |
0.2855 USDT |
0.2950 USDT |
| 2022-05-28 |
0.2921 USDT |
6,218.3181 WILD |
0.2949 USDT |
0.2815 USDT |
0.2815 USDT |
0.2866 USDT |
| 2022-05-27 |
0.2984 USDT |
12,701.4166 WILD |
0.3216 USDT |
0.2858 USDT |
0.2922 USDT |
0.2988 USDT |
| 2022-05-26 |
0.3356 USDT |
3,455.3306 WILD |
0.3525 USDT |
0.3231 USDT |
0.3232 USDT |
0.3301 USDT |
| 2022-05-25 |
0.3408 USDT |
9,002.9198 WILD |
0.3526 USDT |
0.3249 USDT |
0.3249 USDT |
0.3490 USDT |
| 2022-05-24 |
0.3461 USDT |
7,259.4603 WILD |
0.3366 USDT |
0.3292 USDT |
0.3292 USDT |
0.3450 USDT |
| 2022-05-23 |
0.3643 USDT |
5,125.1651 WILD |
0.3641 USDT |
0.3532 USDT |
0.3532 USDT |
0.3583 USDT |
| 2022-05-22 |
0.3593 USDT |
7,672.8875 WILD |
0.3539 USDT |
0.3471 USDT |
0.3471 USDT |
0.3560 USDT |
| 2022-05-21 |
0.3464 USDT |
8,079.1611 WILD |
0.3440 USDT |
0.3345 USDT |
0.3346 USDT |
0.3527 USDT |
| 2022-05-20 |
0.3542 USDT |
10,903.3200 WILD |
0.3629 USDT |
0.3227 USDT |
0.3228 USDT |
0.3362 USDT |
| 2022-05-19 |
0.3362 USDT |
13,325.1765 WILD |
0.3212 USDT |
0.3185 USDT |
0.3185 USDT |
0.3533 USDT |
| 2022-05-18 |
0.3394 USDT |
6,575.0247 WILD |
0.3607 USDT |
0.3225 USDT |
0.3238 USDT |
0.3303 USDT |
| 2022-05-17 |
0.3691 USDT |
26,221.4032 WILD |
0.3426 USDT |
0.3311 USDT |
0.3413 USDT |
0.3632 USDT |
| 2022-05-16 |
0.3643 USDT |
41,242.7249 WILD |
0.4239 USDT |
0.3271 USDT |
0.3448 USDT |
0.3537 USDT |
| 2022-05-15 |
0.3848 USDT |
21,214.7835 WILD |
0.3868 USDT |
0.3616 USDT |
0.3664 USDT |
0.4024 USDT |
| 2022-05-14 |
0.3704 USDT |
27,151.4359 WILD |
0.3950 USDT |
0.3426 USDT |
0.3462 USDT |
0.3709 USDT |
| 2022-05-13 |
0.3955 USDT |
91,046.0794 WILD |
0.3450 USDT |
0.3377 USDT |
0.3547 USDT |
0.4096 USDT |
| 2022-05-12 |
0.3390 USDT |
35,389.5791 WILD |
0.3510 USDT |
0.3031 USDT |
0.3031 USDT |
0.3470 USDT |