Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
41,861.0783 USDT |
5.8651 WBTC |
42,078.4400 USDT |
41,187.8500 USDT |
41,448.4200 USDT |
41,661.9200 USDT |
| 2021-09-27 |
43,464.0504 USDT |
4.1354 WBTC |
43,197.5400 USDT |
42,710.3000 USDT |
42,945.8700 USDT |
43,090.0900 USDT |
| 2021-09-26 |
42,649.8129 USDT |
2.6751 WBTC |
42,785.3900 USDT |
41,000.0000 USDT |
41,611.5900 USDT |
43,218.6800 USDT |
| 2021-09-25 |
42,529.5644 USDT |
5.0299 WBTC |
42,864.3400 USDT |
41,764.3400 USDT |
42,502.6000 USDT |
42,694.1200 USDT |
| 2021-09-24 |
42,959.1445 USDT |
6.4394 WBTC |
44,916.7200 USDT |
40,798.4900 USDT |
41,531.0000 USDT |
42,478.0600 USDT |
| 2021-09-23 |
43,931.5734 USDT |
4.6483 WBTC |
43,501.3500 USDT |
43,102.9200 USDT |
43,574.1100 USDT |
44,771.7500 USDT |
| 2021-09-22 |
42,795.1410 USDT |
4.5050 WBTC |
40,671.8900 USDT |
40,581.7700 USDT |
41,211.1800 USDT |
43,367.9400 USDT |
| 2021-09-21 |
42,112.2475 USDT |
10.9035 WBTC |
43,037.1800 USDT |
39,826.8900 USDT |
40,810.2200 USDT |
40,460.4100 USDT |
| 2021-09-20 |
44,842.7270 USDT |
8.5260 WBTC |
47,304.6300 USDT |
42,520.3100 USDT |
43,778.5500 USDT |
43,768.7800 USDT |
| 2021-09-19 |
47,622.3347 USDT |
4.0387 WBTC |
48,388.9200 USDT |
47,114.5100 USDT |
47,332.9400 USDT |
47,287.6000 USDT |
| 2021-09-18 |
48,145.3104 USDT |
3.1848 WBTC |
47,395.2600 USDT |
47,089.9700 USDT |
47,395.2600 USDT |
48,197.2500 USDT |
| 2021-09-17 |
47,892.6359 USDT |
17.3629 WBTC |
47,840.9200 USDT |
46,790.5700 USDT |
47,273.4900 USDT |
47,262.8500 USDT |
| 2021-09-16 |
47,810.2608 USDT |
2.5647 WBTC |
48,136.2500 USDT |
47,097.1800 USDT |
47,353.2100 USDT |
47,353.2100 USDT |
| 2021-09-15 |
47,216.8544 USDT |
2.1967 WBTC |
47,144.2100 USDT |
46,738.7000 USDT |
47,023.0200 USDT |
48,136.0900 USDT |
| 2021-09-14 |
45,783.1763 USDT |
5.4464 WBTC |
44,991.2600 USDT |
44,699.9300 USDT |
45,244.8400 USDT |
46,635.9200 USDT |
| 2021-09-13 |
44,754.8422 USDT |
4.9322 WBTC |
46,063.0800 USDT |
43,538.3200 USDT |
44,460.7800 USDT |
45,133.9600 USDT |
| 2021-09-12 |
45,644.0865 USDT |
2.9698 WBTC |
45,219.4600 USDT |
44,788.8300 USDT |
44,942.5400 USDT |
45,448.5400 USDT |
| 2021-09-11 |
45,331.6937 USDT |
2.9078 WBTC |
44,958.0000 USDT |
44,780.0800 USDT |
45,145.7900 USDT |
45,180.7200 USDT |
| 2021-09-10 |
45,779.4344 USDT |
4.9639 WBTC |
46,529.0700 USDT |
44,244.8200 USDT |
44,629.2300 USDT |
44,577.2000 USDT |
| 2021-09-09 |
46,373.1789 USDT |
4.4493 WBTC |
46,129.5500 USDT |
45,632.0100 USDT |
46,031.1200 USDT |
46,352.4500 USDT |
| 2021-09-08 |
46,623.0622 USDT |
6.1591 WBTC |
46,836.9600 USDT |
44,611.2800 USDT |
45,526.6400 USDT |
46,692.8300 USDT |
| 2021-09-07 |
49,246.7177 USDT |
5.7181 WBTC |
52,662.1400 USDT |
41,166.6700 USDT |
46,769.5100 USDT |
46,769.5100 USDT |
| 2021-09-06 |
51,882.9175 USDT |
1.5742 WBTC |
51,860.0600 USDT |
51,043.8700 USDT |
51,483.4800 USDT |
52,376.1700 USDT |
| 2021-09-05 |
50,368.6474 USDT |
2.6622 WBTC |
49,942.6800 USDT |
49,506.4900 USDT |
49,898.0700 USDT |
51,703.4600 USDT |
| 2021-09-04 |
50,055.7487 USDT |
2.5182 WBTC |
49,996.6000 USDT |
49,485.8900 USDT |
49,878.5400 USDT |
49,839.5100 USDT |
| 2021-09-03 |
49,805.4309 USDT |
4.2099 WBTC |
49,344.5400 USDT |
48,370.6700 USDT |
48,715.9200 USDT |
49,739.9000 USDT |
| 2021-09-02 |
49,779.4061 USDT |
5.3275 WBTC |
48,926.2400 USDT |
48,629.8600 USDT |
48,933.0200 USDT |
49,604.6000 USDT |
| 2021-09-01 |
47,984.7449 USDT |
5.0994 WBTC |
47,097.1600 USDT |
46,584.5800 USDT |
46,894.6200 USDT |
48,526.9400 USDT |
| 2021-08-31 |
47,420.1476 USDT |
8.3801 WBTC |
47,034.1100 USDT |
46,768.5700 USDT |
47,008.8700 USDT |
46,848.5200 USDT |
| 2021-08-30 |
48,115.4170 USDT |
9.1722 WBTC |
48,622.9200 USDT |
46,116.4100 USDT |
47,782.4500 USDT |
48,485.7600 USDT |
| 2021-08-29 |
48,608.7893 USDT |
3.1574 WBTC |
48,888.7400 USDT |
47,813.7400 USDT |
48,314.3900 USDT |
48,973.8800 USDT |
| 2021-08-28 |
48,873.7403 USDT |
1.4700 WBTC |
49,217.0400 USDT |
48,377.4900 USDT |
48,751.0800 USDT |
48,888.0100 USDT |
| 2021-08-27 |
47,373.9596 USDT |
4.6333 WBTC |
46,911.3000 USDT |
46,408.7200 USDT |
46,871.1600 USDT |
48,915.3600 USDT |
| 2021-08-26 |
47,404.6131 USDT |
5.3594 WBTC |
48,905.5300 USDT |
46,503.7400 USDT |
46,982.2100 USDT |
47,344.5400 USDT |
| 2021-08-25 |
48,126.8776 USDT |
3.1560 WBTC |
47,867.4100 USDT |
47,228.3600 USDT |
47,508.8900 USDT |
48,660.9000 USDT |
| 2021-08-24 |
49,032.7661 USDT |
3.6279 WBTC |
49,434.9500 USDT |
47,907.7100 USDT |
48,180.5300 USDT |
48,285.1900 USDT |
| 2021-08-23 |
49,887.8150 USDT |
3.3783 WBTC |
49,379.9300 USDT |
49,084.4900 USDT |
49,341.8500 USDT |
49,516.5700 USDT |
| 2021-08-22 |
48,878.2371 USDT |
1.3999 WBTC |
48,692.0700 USDT |
48,200.0600 USDT |
48,456.3200 USDT |
48,861.9500 USDT |
| 2021-08-21 |
48,993.0416 USDT |
2.1440 WBTC |
49,325.4900 USDT |
48,360.8300 USDT |
48,857.9900 USDT |
49,036.0800 USDT |
| 2021-08-20 |
47,534.6972 USDT |
4.9429 WBTC |
46,786.7100 USDT |
46,651.0300 USDT |
46,964.3400 USDT |
49,090.0100 USDT |
| 2021-08-19 |
44,998.5784 USDT |
1.8252 WBTC |
44,747.8700 USDT |
44,017.7300 USDT |
44,251.0300 USDT |
46,557.8000 USDT |
| 2021-08-18 |
45,195.1309 USDT |
4.2568 WBTC |
44,658.2900 USDT |
44,409.0300 USDT |
44,667.7200 USDT |
44,580.2600 USDT |
| 2021-08-17 |
46,008.0072 USDT |
4.0378 WBTC |
45,923.0300 USDT |
43,737.6100 USDT |
44,837.3100 USDT |
44,694.5400 USDT |
| 2021-08-16 |
46,923.7229 USDT |
2.4742 WBTC |
47,185.5500 USDT |
45,739.4900 USDT |
46,039.6700 USDT |
46,142.4700 USDT |
| 2021-08-15 |
46,144.8533 USDT |
1.8570 WBTC |
47,160.8800 USDT |
45,603.9800 USDT |
45,926.6100 USDT |
47,238.4700 USDT |
| 2021-08-14 |
47,039.0674 USDT |
0.9625 WBTC |
47,791.8200 USDT |
46,102.5200 USDT |
46,411.8700 USDT |
46,693.2000 USDT |
| 2021-08-13 |
46,089.5472 USDT |
2.0787 WBTC |
44,564.6300 USDT |
44,324.6900 USDT |
44,634.1100 USDT |
47,711.6300 USDT |
| 2021-08-12 |
44,963.6066 USDT |
2.1696 WBTC |
45,582.9100 USDT |
43,878.2300 USDT |
44,276.7800 USDT |
44,496.0300 USDT |
| 2021-08-11 |
46,267.8759 USDT |
2.0510 WBTC |
45,578.1700 USDT |
45,388.2000 USDT |
45,643.9100 USDT |
45,821.2900 USDT |
| 2021-08-10 |
45,605.1135 USDT |
1.8812 WBTC |
46,253.5900 USDT |
44,674.5000 USDT |
45,109.0100 USDT |
45,466.8600 USDT |