Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
29.5404 ETH |
0.4074 WBTC |
29.1973 ETH |
28.8483 ETH |
29.0108 ETH |
29.9680 ETH |
| 2021-02-20 |
28.6538 ETH |
0.2004 WBTC |
28.4905 ETH |
27.5000 ETH |
27.5000 ETH |
28.5507 ETH |
| 2021-02-19 |
27.0732 ETH |
0.9402 WBTC |
26.7438 ETH |
26.6090 ETH |
26.8564 ETH |
27.9910 ETH |
| 2021-02-18 |
27.5213 ETH |
2.6918 WBTC |
28.2473 ETH |
25.0000 ETH |
26.8717 ETH |
26.7458 ETH |
| 2021-02-17 |
28.2712 ETH |
2.4409 WBTC |
27.5187 ETH |
27.5187 ETH |
28.1869 ETH |
28.2473 ETH |
| 2021-02-16 |
27.7661 ETH |
0.4229 WBTC |
26.7300 ETH |
26.3600 ETH |
26.7300 ETH |
27.7116 ETH |
| 2021-02-15 |
26.6326 ETH |
9.8179 WBTC |
27.1328 ETH |
26.2825 ETH |
26.4500 ETH |
26.7300 ETH |
| 2021-02-14 |
25.9461 ETH |
0.3023 WBTC |
25.9861 ETH |
25.5878 ETH |
25.7554 ETH |
27.1328 ETH |
| 2021-02-13 |
25.8829 ETH |
0.4471 WBTC |
26.9068 ETH |
24.8018 ETH |
25.5634 ETH |
26.3127 ETH |
| 2021-02-12 |
25.8828 ETH |
7.0082 WBTC |
26.7227 ETH |
25.4627 ETH |
25.4977 ETH |
25.6500 ETH |
| 2021-02-11 |
26.1991 ETH |
1.6831 WBTC |
25.8390 ETH |
25.3079 ETH |
25.8243 ETH |
26.7795 ETH |
| 2021-02-10 |
25.4686 ETH |
98.8024 WBTC |
26.2854 ETH |
24.3936 ETH |
25.7817 ETH |
25.7846 ETH |
| 2021-02-09 |
26.4834 ETH |
0.9013 WBTC |
26.7098 ETH |
24.5171 ETH |
29.1683 ETH |
25.4742 ETH |
| 2021-02-08 |
26.3932 ETH |
1.3826 WBTC |
25.0697 ETH |
24.0668 ETH |
28.5121 ETH |
26.7017 ETH |
| 2021-02-07 |
24.6279 ETH |
1.2048 WBTC |
24.7296 ETH |
22.8718 ETH |
26.9548 ETH |
24.8843 ETH |
| 2021-02-06 |
23.9657 ETH |
0.9517 WBTC |
23.9550 ETH |
22.6085 ETH |
25.3575 ETH |
24.6029 ETH |
| 2021-02-05 |
23.8802 ETH |
6.4775 WBTC |
22.3364 ETH |
21.6817 ETH |
25.9189 ETH |
23.9627 ETH |
| 2021-02-04 |
22.7550 ETH |
2.4193 WBTC |
23.0998 ETH |
22.1028 ETH |
24.1015 ETH |
22.3886 ETH |
| 2021-02-03 |
22.8543 ETH |
2.5790 WBTC |
23.1569 ETH |
22.4537 ETH |
24.7751 ETH |
23.1765 ETH |
| 2021-02-02 |
23.5780 ETH |
6.6448 WBTC |
24.2411 ETH |
22.8232 ETH |
24.4939 ETH |
22.9998 ETH |
| 2021-02-01 |
24.7556 ETH |
1.0388 WBTC |
25.7465 ETH |
23.9840 ETH |
26.4938 ETH |
24.4276 ETH |
| 2021-01-31 |
25.4591 ETH |
1.3733 WBTC |
25.0553 ETH |
24.8341 ETH |
26.4970 ETH |
25.4111 ETH |
| 2021-01-30 |
24.9517 ETH |
1.3359 WBTC |
25.0805 ETH |
24.6238 ETH |
26.6454 ETH |
25.3218 ETH |
| 2021-01-29 |
25.3415 ETH |
1.8182 WBTC |
26.6423 ETH |
24.4086 ETH |
26.7528 ETH |
24.8702 ETH |
| 2021-01-28 |
25.1988 ETH |
1.3689 WBTC |
23.5574 ETH |
23.5574 ETH |
27.6442 ETH |
26.6693 ETH |
| 2021-01-27 |
24.3589 ETH |
1.9024 WBTC |
24.2365 ETH |
23.4172 ETH |
25.7498 ETH |
24.0584 ETH |
| 2021-01-26 |
24.2150 ETH |
3.2354 WBTC |
24.6740 ETH |
23.5581 ETH |
25.8904 ETH |
23.6815 ETH |
| 2021-01-25 |
24.3510 ETH |
6.0362 WBTC |
24.1129 ETH |
23.5793 ETH |
25.9030 ETH |
24.7564 ETH |
| 2021-01-24 |
23.3902 ETH |
7.0801 WBTC |
24.1997 ETH |
22.7164 ETH |
26.1206 ETH |
24.0402 ETH |
| 2021-01-23 |
25.4777 ETH |
2.9410 WBTC |
25.7307 ETH |
24.1729 ETH |
26.8225 ETH |
24.2187 ETH |
| 2021-01-22 |
26.0315 ETH |
8.8363 WBTC |
26.4336 ETH |
25.6715 ETH |
27.8148 ETH |
25.7262 ETH |
| 2021-01-21 |
26.7864 ETH |
2.2752 WBTC |
26.4084 ETH |
25.9094 ETH |
28.6354 ETH |
26.2484 ETH |
| 2021-01-20 |
26.2784 ETH |
1.5934 WBTC |
26.8458 ETH |
25.5084 ETH |
27.7983 ETH |
26.5446 ETH |
| 2021-01-19 |
26.5019 ETH |
2.1482 WBTC |
26.6505 ETH |
25.5562 ETH |
28.5132 ETH |
26.8958 ETH |
| 2021-01-18 |
26.8921 ETH |
9.6614 WBTC |
29.3698 ETH |
25.8275 ETH |
29.7235 ETH |
26.9960 ETH |
| 2021-01-17 |
29.3680 ETH |
1.2486 WBTC |
29.0110 ETH |
28.7963 ETH |
31.0266 ETH |
29.5051 ETH |
| 2021-01-16 |
29.3668 ETH |
0.0044 WBTC |
29.2545 ETH |
29.0522 ETH |
29.7387 ETH |
29.4743 ETH |
| 2021-01-15 |
31.4806 ETH |
2.1470 WBTC |
32.9054 ETH |
30.4711 ETH |
33.2365 ETH |
30.7243 ETH |
| 2021-01-14 |
32.2981 ETH |
0.3164 WBTC |
32.9054 ETH |
31.6549 ETH |
33.1668 ETH |
32.4491 ETH |
| 2021-01-13 |
32.4641 ETH |
0.2328 WBTC |
32.4239 ETH |
31.9908 ETH |
33.0325 ETH |
32.7429 ETH |
| 2021-01-12 |
31.9490 ETH |
0.5424 WBTC |
32.2360 ETH |
31.0001 ETH |
32.9017 ETH |
32.1747 ETH |
| 2021-01-11 |
32.7502 ETH |
2.7490 WBTC |
31.9816 ETH |
31.6190 ETH |
34.2315 ETH |
33.3856 ETH |
| 2021-01-10 |
29.9327 ETH |
0.4452 WBTC |
30.1236 ETH |
29.1921 ETH |
30.7360 ETH |
30.6465 ETH |
| 2021-01-09 |
33.1164 ETH |
0.1768 WBTC |
32.9061 ETH |
31.5213 ETH |
33.6639 ETH |
31.5213 ETH |
| 2021-01-08 |
33.8416 ETH |
0.3489 WBTC |
33.9067 ETH |
32.9374 ETH |
34.9726 ETH |
33.2315 ETH |
| 2021-01-07 |
31.6791 ETH |
0.1794 WBTC |
31.3251 ETH |
30.8040 ETH |
32.5038 ETH |
31.6030 ETH |
| 2021-01-06 |
30.2880 ETH |
0.3035 WBTC |
30.0977 ETH |
29.2384 ETH |
30.9652 ETH |
30.5854 ETH |
| 2021-01-05 |
30.8503 ETH |
0.4313 WBTC |
30.2178 ETH |
29.9325 ETH |
32.2841 ETH |
30.9000 ETH |
| 2021-01-04 |
30.9660 ETH |
0.5421 WBTC |
30.6378 ETH |
29.7530 ETH |
33.2444 ETH |
30.8369 ETH |
| 2021-01-03 |
35.4395 ETH |
0.2730 WBTC |
35.3432 ETH |
34.4741 ETH |
36.4755 ETH |
35.6573 ETH |