Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
13.9745 ETH |
5.3932 WBTC |
13.8037 ETH |
13.6577 ETH |
13.8946 ETH |
13.9434 ETH |
| 2021-05-31 |
14.4385 ETH |
39.4255 WBTC |
14.9784 ETH |
13.9959 ETH |
14.0214 ETH |
14.0390 ETH |
| 2021-05-30 |
14.9337 ETH |
2.2782 WBTC |
15.1442 ETH |
14.5945 ETH |
14.8223 ETH |
14.8731 ETH |
| 2021-05-29 |
14.5646 ETH |
3.3287 WBTC |
14.8111 ETH |
14.2727 ETH |
14.5035 ETH |
15.2266 ETH |
| 2021-05-28 |
14.3297 ETH |
3.8238 WBTC |
14.0390 ETH |
13.9295 ETH |
14.1058 ETH |
14.6925 ETH |
| 2021-05-27 |
13.8549 ETH |
14.6277 WBTC |
13.5773 ETH |
13.0000 ETH |
13.8979 ETH |
13.9721 ETH |
| 2021-05-26 |
14.0554 ETH |
66.7904 WBTC |
14.1465 ETH |
13.6928 ETH |
13.7957 ETH |
13.7167 ETH |
| 2021-05-25 |
14.3966 ETH |
32.1942 WBTC |
14.6400 ETH |
14.2130 ETH |
14.6257 ETH |
14.2589 ETH |
| 2021-05-24 |
15.8556 ETH |
7.6982 WBTC |
16.5431 ETH |
14.6329 ETH |
14.9361 ETH |
14.7728 ETH |
| 2021-05-23 |
16.8519 ETH |
4.5487 WBTC |
16.3925 ETH |
15.9854 ETH |
16.2677 ETH |
16.1740 ETH |
| 2021-05-22 |
15.9450 ETH |
5.7028 WBTC |
15.3100 ETH |
15.1874 ETH |
15.4305 ETH |
16.1377 ETH |
| 2021-05-21 |
14.9082 ETH |
3.0055 WBTC |
14.6187 ETH |
14.2770 ETH |
14.5607 ETH |
15.3968 ETH |
| 2021-05-20 |
14.9317 ETH |
4.6715 WBTC |
14.9892 ETH |
14.0800 ETH |
14.4358 ETH |
14.7972 ETH |
| 2021-05-19 |
14.2738 ETH |
7.7488 WBTC |
12.7490 ETH |
12.5849 ETH |
13.0672 ETH |
15.0694 ETH |
| 2021-05-18 |
12.9515 ETH |
3.2633 WBTC |
13.3134 ETH |
12.5179 ETH |
12.6621 ETH |
12.6616 ETH |
| 2021-05-17 |
12.9603 ETH |
21.3833 WBTC |
12.9671 ETH |
12.7225 ETH |
12.9126 ETH |
13.2931 ETH |
| 2021-05-16 |
13.0114 ETH |
3.9760 WBTC |
12.8237 ETH |
12.4991 ETH |
12.6162 ETH |
12.9420 ETH |
| 2021-05-15 |
12.7026 ETH |
24.3175 WBTC |
12.2456 ETH |
12.1291 ETH |
12.3700 ETH |
12.7016 ETH |
| 2021-05-14 |
12.6677 ETH |
23.2212 WBTC |
13.2542 ETH |
12.1535 ETH |
12.3512 ETH |
12.2467 ETH |
| 2021-05-13 |
13.1164 ETH |
2.3492 WBTC |
13.0867 ETH |
12.5022 ETH |
13.0410 ETH |
13.0767 ETH |
| 2021-05-12 |
13.0912 ETH |
49.9741 WBTC |
13.5980 ETH |
12.5000 ETH |
13.1802 ETH |
12.8998 ETH |
| 2021-05-11 |
14.0503 ETH |
3.4484 WBTC |
14.1408 ETH |
13.5311 ETH |
13.9904 ETH |
13.7369 ETH |
| 2021-05-10 |
14.5575 ETH |
12.2568 WBTC |
14.8780 ETH |
13.5803 ETH |
13.8329 ETH |
14.1979 ETH |
| 2021-05-09 |
14.7927 ETH |
10.0108 WBTC |
15.0629 ETH |
14.4492 ETH |
14.7881 ETH |
14.9073 ETH |
| 2021-05-08 |
16.0544 ETH |
2.6385 WBTC |
16.4915 ETH |
14.7482 ETH |
15.4100 ETH |
15.3481 ETH |
| 2021-05-07 |
16.3772 ETH |
2.0997 WBTC |
16.1756 ETH |
16.0053 ETH |
16.2100 ETH |
16.4757 ETH |
| 2021-05-06 |
16.3367 ETH |
0.8842 WBTC |
16.3306 ETH |
15.7191 ETH |
16.0599 ETH |
16.3894 ETH |
| 2021-05-05 |
16.5847 ETH |
1.2242 WBTC |
16.5121 ETH |
16.0388 ETH |
16.2842 ETH |
16.2842 ETH |
| 2021-05-04 |
16.5114 ETH |
1.1910 WBTC |
17.1169 ETH |
15.7222 ETH |
16.2452 ETH |
16.1676 ETH |
| 2021-05-03 |
18.4170 ETH |
1.0902 WBTC |
19.1893 ETH |
16.7142 ETH |
16.7142 ETH |
16.7142 ETH |
| 2021-05-02 |
19.4221 ETH |
3.4178 WBTC |
19.7298 ETH |
18.8809 ETH |
19.1856 ETH |
19.1418 ETH |
| 2021-05-01 |
20.7535 ETH |
2.9607 WBTC |
20.8129 ETH |
19.5714 ETH |
19.5714 ETH |
19.5714 ETH |
| 2021-04-30 |
19.9174 ETH |
1.0358 WBTC |
19.2643 ETH |
18.9398 ETH |
19.5364 ETH |
20.8343 ETH |
| 2021-04-29 |
19.9903 ETH |
1.8689 WBTC |
20.0174 ETH |
19.0419 ETH |
19.4766 ETH |
19.4539 ETH |
| 2021-04-28 |
20.5239 ETH |
0.9781 WBTC |
20.7243 ETH |
19.8745 ETH |
20.1373 ETH |
20.0959 ETH |
| 2021-04-27 |
21.2775 ETH |
0.8966 WBTC |
21.2917 ETH |
20.6371 ETH |
21.0383 ETH |
20.7371 ETH |
| 2021-04-26 |
21.4448 ETH |
0.8144 WBTC |
21.1970 ETH |
20.9180 ETH |
21.1970 ETH |
21.3759 ETH |
| 2021-04-25 |
21.9817 ETH |
0.6953 WBTC |
22.5947 ETH |
21.2578 ETH |
21.5376 ETH |
21.4934 ETH |
| 2021-04-24 |
22.1085 ETH |
0.8302 WBTC |
21.6878 ETH |
21.3530 ETH |
21.9180 ETH |
22.4809 ETH |
| 2021-04-23 |
21.9372 ETH |
1.6405 WBTC |
21.5279 ETH |
21.0843 ETH |
21.7566 ETH |
21.5963 ETH |
| 2021-04-22 |
21.3680 ETH |
31.6811 WBTC |
22.8847 ETH |
21.0420 ETH |
21.1958 ETH |
21.5445 ETH |
| 2021-04-21 |
23.4059 ETH |
5.9203 WBTC |
24.1446 ETH |
22.5983 ETH |
22.9968 ETH |
22.9162 ETH |
| 2021-04-20 |
25.4241 ETH |
0.8728 WBTC |
25.5648 ETH |
24.1802 ETH |
24.4840 ETH |
24.3347 ETH |
| 2021-04-19 |
25.5288 ETH |
0.9171 WBTC |
25.1524 ETH |
25.0835 ETH |
25.4466 ETH |
25.6056 ETH |
| 2021-04-18 |
26.0425 ETH |
1.5214 WBTC |
25.8375 ETH |
25.1408 ETH |
25.3075 ETH |
25.1702 ETH |
| 2021-04-17 |
25.3433 ETH |
0.9185 WBTC |
25.2426 ETH |
24.8690 ETH |
25.0780 ETH |
25.7146 ETH |
| 2021-04-16 |
25.4032 ETH |
0.6866 WBTC |
25.1779 ETH |
24.8876 ETH |
25.3219 ETH |
25.3194 ETH |
| 2021-04-15 |
25.6392 ETH |
1.0682 WBTC |
25.7215 ETH |
24.8926 ETH |
25.0944 ETH |
25.0825 ETH |
| 2021-04-14 |
26.9989 ETH |
1.1121 WBTC |
27.6794 ETH |
25.5279 ETH |
25.9234 ETH |
25.9234 ETH |
| 2021-04-13 |
27.9974 ETH |
0.9704 WBTC |
28.0273 ETH |
27.1552 ETH |
27.6682 ETH |
27.6269 ETH |