Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
34.6855 ETH |
0.8707 WBTC |
34.7690 ETH |
34.5149 ETH |
34.8240 ETH |
34.7308 ETH |
| 2020-11-12 |
34.4442 ETH |
0.9749 WBTC |
34.3508 ETH |
34.1531 ETH |
34.6822 ETH |
34.3385 ETH |
| 2020-11-11 |
35.1018 ETH |
4.6291 WBTC |
34.9787 ETH |
34.8540 ETH |
35.4128 ETH |
35.0629 ETH |
| 2020-11-10 |
33.7867 ETH |
0.9899 WBTC |
33.9121 ETH |
33.3849 ETH |
34.0341 ETH |
33.9380 ETH |
| 2020-11-09 |
34.1390 ETH |
0.8662 WBTC |
34.2614 ETH |
33.8529 ETH |
34.4238 ETH |
33.9434 ETH |
| 2020-11-08 |
34.3263 ETH |
0.9729 WBTC |
34.2924 ETH |
33.9891 ETH |
34.5631 ETH |
34.4318 ETH |
| 2020-11-07 |
34.0117 ETH |
1.0410 WBTC |
33.7938 ETH |
33.7365 ETH |
34.1961 ETH |
34.0152 ETH |
| 2020-11-06 |
34.1818 ETH |
1.4934 WBTC |
34.2925 ETH |
33.5297 ETH |
34.5662 ETH |
34.0166 ETH |
| 2020-11-05 |
34.8582 ETH |
1.0983 WBTC |
35.3648 ETH |
34.1277 ETH |
35.3648 ETH |
34.2340 ETH |
| 2020-11-04 |
36.5521 ETH |
0.7382 WBTC |
36.3982 ETH |
36.2885 ETH |
36.8417 ETH |
36.7101 ETH |
| 2020-11-03 |
35.5062 ETH |
0.9698 WBTC |
36.4179 ETH |
34.7663 ETH |
36.4962 ETH |
35.4496 ETH |
| 2020-11-02 |
37.1896 ETH |
0.9305 WBTC |
36.0034 ETH |
35.6834 ETH |
40.1842 ETH |
37.0717 ETH |
| 2020-11-01 |
35.1907 ETH |
0.9364 WBTC |
35.1086 ETH |
34.9449 ETH |
36.4687 ETH |
35.4431 ETH |
| 2020-10-31 |
35.1380 ETH |
2.7193 WBTC |
35.5480 ETH |
34.7547 ETH |
35.7053 ETH |
34.7956 ETH |
| 2020-10-30 |
35.6587 ETH |
0.7888 WBTC |
35.5220 ETH |
35.4771 ETH |
36.2157 ETH |
36.0716 ETH |
| 2020-10-29 |
35.4845 ETH |
1.4617 WBTC |
35.8037 ETH |
35.1936 ETH |
36.0403 ETH |
35.3963 ETH |
| 2020-10-28 |
34.6852 ETH |
1.0066 WBTC |
34.3635 ETH |
34.2471 ETH |
35.0012 ETH |
34.9617 ETH |
| 2020-10-27 |
34.2157 ETH |
0.9384 WBTC |
34.1174 ETH |
34.0144 ETH |
34.4245 ETH |
34.1995 ETH |
| 2020-10-26 |
33.6378 ETH |
1.0456 WBTC |
33.5561 ETH |
33.2302 ETH |
33.9796 ETH |
33.8670 ETH |
| 2020-10-25 |
33.2875 ETH |
1.4467 WBTC |
32.9936 ETH |
32.9220 ETH |
33.5169 ETH |
33.2395 ETH |
| 2020-10-24 |
31.9248 ETH |
0.9031 WBTC |
31.8949 ETH |
31.7912 ETH |
32.1156 ETH |
32.0304 ETH |
| 2020-10-23 |
31.7897 ETH |
1.1035 WBTC |
31.6455 ETH |
31.5917 ETH |
32.0672 ETH |
31.7876 ETH |
| 2020-10-22 |
31.5101 ETH |
1.9690 WBTC |
31.3227 ETH |
31.3227 ETH |
31.8103 ETH |
31.7005 ETH |
| 2020-10-21 |
31.3842 ETH |
0.9119 WBTC |
31.2350 ETH |
30.9891 ETH |
31.6176 ETH |
31.4802 ETH |
| 2020-10-20 |
32.6071 ETH |
0.8731 WBTC |
32.6843 ETH |
32.2047 ETH |
33.1378 ETH |
33.1216 ETH |
| 2020-10-19 |
32.3043 ETH |
0.8827 WBTC |
32.1623 ETH |
32.0864 ETH |
32.5431 ETH |
32.4572 ETH |
| 2020-10-18 |
30.9332 ETH |
0.9730 WBTC |
30.7875 ETH |
30.7303 ETH |
31.1887 ETH |
30.9763 ETH |
| 2020-10-17 |
30.4610 ETH |
1.2469 WBTC |
30.5640 ETH |
30.0263 ETH |
30.5956 ETH |
30.5042 ETH |
| 2020-10-16 |
30.8774 ETH |
1.0250 WBTC |
30.8145 ETH |
30.8037 ETH |
30.9579 ETH |
30.8309 ETH |
| 2020-10-15 |
30.8524 ETH |
0.9799 WBTC |
30.9073 ETH |
30.7674 ETH |
30.9983 ETH |
30.9021 ETH |
| 2020-10-14 |
30.3802 ETH |
1.2018 WBTC |
30.2628 ETH |
29.0818 ETH |
30.7581 ETH |
30.4542 ETH |
| 2020-10-13 |
30.2267 ETH |
0.5521 WBTC |
30.1342 ETH |
30.0490 ETH |
30.3174 ETH |
30.1706 ETH |
| 2020-10-12 |
30.0472 ETH |
0.6722 WBTC |
30.0393 ETH |
29.9007 ETH |
30.2041 ETH |
29.9576 ETH |
| 2020-10-11 |
29.7924 ETH |
0.8965 WBTC |
29.8907 ETH |
29.5157 ETH |
29.9867 ETH |
29.6991 ETH |
| 2020-10-10 |
30.3861 ETH |
0.5993 WBTC |
30.4184 ETH |
30.2871 ETH |
30.5142 ETH |
30.4062 ETH |
| 2020-10-09 |
30.3505 ETH |
0.4713 WBTC |
30.4424 ETH |
30.2486 ETH |
30.5701 ETH |
30.3403 ETH |
| 2020-10-08 |
30.3941 ETH |
4.1079 WBTC |
30.4465 ETH |
30.0920 ETH |
30.5541 ETH |
30.1650 ETH |
| 2020-10-07 |
31.1046 ETH |
2.5759 WBTC |
31.2220 ETH |
30.8589 ETH |
31.3489 ETH |
31.0582 ETH |
| 2020-10-06 |
31.3699 ETH |
3.7336 WBTC |
31.1834 ETH |
31.1623 ETH |
31.6159 ETH |
31.4607 ETH |
| 2020-10-05 |
30.7110 ETH |
11.6474 WBTC |
30.6022 ETH |
30.5305 ETH |
31.4314 ETH |
31.2239 ETH |
| 2020-10-04 |
30.5336 ETH |
5.0325 WBTC |
30.5245 ETH |
30.3486 ETH |
31.3954 ETH |
30.4629 ETH |
| 2020-10-03 |
30.3732 ETH |
2.0773 WBTC |
30.4680 ETH |
30.1477 ETH |
30.7973 ETH |
30.2224 ETH |
| 2020-10-02 |
30.3391 ETH |
1.1545 WBTC |
30.4192 ETH |
29.8753 ETH |
30.6349 ETH |
30.4929 ETH |
| 2020-10-01 |
30.5832 ETH |
0.4640 WBTC |
30.5975 ETH |
30.3015 ETH |
30.7475 ETH |
30.6112 ETH |
| 2020-09-30 |
30.0572 ETH |
0.5342 WBTC |
29.7433 ETH |
29.7353 ETH |
30.2962 ETH |
30.0969 ETH |
| 2020-09-29 |
30.1167 ETH |
1.4325 WBTC |
30.2147 ETH |
29.8230 ETH |
30.3155 ETH |
29.8997 ETH |
| 2020-09-28 |
30.1573 ETH |
2.4713 WBTC |
30.2401 ETH |
29.9194 ETH |
30.3459 ETH |
30.0473 ETH |
| 2020-09-27 |
29.9543 ETH |
7.2590 WBTC |
30.0188 ETH |
29.7799 ETH |
30.3604 ETH |
30.1219 ETH |
| 2020-09-26 |
30.3685 ETH |
0.9977 WBTC |
30.3788 ETH |
30.2114 ETH |
30.6104 ETH |
30.3115 ETH |
| 2020-09-25 |
30.3771 ETH |
0.8674 WBTC |
30.4898 ETH |
30.1805 ETH |
30.6620 ETH |
30.3238 ETH |