Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
30.3590 ETH |
1.3409 WBTC |
30.6238 ETH |
30.0084 ETH |
30.9021 ETH |
30.3257 ETH |
| 2020-09-23 |
30.8000 ETH |
0.7117 WBTC |
30.6373 ETH |
30.5705 ETH |
31.0553 ETH |
30.8567 ETH |
| 2020-09-22 |
31.2601 ETH |
1.6752 WBTC |
31.1168 ETH |
30.8165 ETH |
31.5110 ETH |
31.4224 ETH |
| 2020-09-21 |
30.5802 ETH |
0.8688 WBTC |
30.6216 ETH |
30.4265 ETH |
30.7290 ETH |
30.5998 ETH |
| 2020-09-20 |
29.6744 ETH |
3.8755 WBTC |
30.6776 ETH |
28.8288 ETH |
30.8228 ETH |
30.2105 ETH |
| 2020-09-19 |
29.3312 ETH |
0.4994 WBTC |
29.2745 ETH |
29.1972 ETH |
29.5585 ETH |
29.5011 ETH |
| 2020-09-18 |
28.7842 ETH |
0.8560 WBTC |
28.8222 ETH |
28.6384 ETH |
28.9596 ETH |
28.7290 ETH |
| 2020-09-17 |
28.6671 ETH |
2.0207 WBTC |
28.5426 ETH |
28.3613 ETH |
29.0063 ETH |
28.5801 ETH |
| 2020-09-16 |
28.4934 ETH |
1.7414 WBTC |
28.6277 ETH |
27.7453 ETH |
28.8512 ETH |
27.9204 ETH |
| 2020-09-15 |
30.1354 ETH |
0.6949 WBTC |
29.7948 ETH |
29.6137 ETH |
30.4210 ETH |
30.1922 ETH |
| 2020-09-14 |
29.4856 ETH |
2.4397 WBTC |
29.3698 ETH |
29.2456 ETH |
30.0155 ETH |
29.7455 ETH |