Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
28.0242 ETH |
0.9844 WBTC |
28.0190 ETH |
27.5812 ETH |
27.9409 ETH |
28.1052 ETH |
| 2021-04-11 |
28.0100 ETH |
1.0083 WBTC |
27.8420 ETH |
27.6366 ETH |
27.9150 ETH |
28.0731 ETH |
| 2021-04-10 |
28.0028 ETH |
0.9996 WBTC |
28.0936 ETH |
27.5122 ETH |
27.8551 ETH |
28.0573 ETH |
| 2021-04-09 |
28.0502 ETH |
0.9934 WBTC |
27.8984 ETH |
27.6527 ETH |
27.9759 ETH |
28.1416 ETH |
| 2021-04-08 |
28.0436 ETH |
3.0092 WBTC |
28.4940 ETH |
27.6882 ETH |
28.0543 ETH |
27.9413 ETH |
| 2021-04-07 |
28.1132 ETH |
1.0987 WBTC |
27.4811 ETH |
27.2108 ETH |
27.4760 ETH |
28.0962 ETH |
| 2021-04-06 |
27.6648 ETH |
1.1908 WBTC |
28.0243 ETH |
25.0000 ETH |
27.5195 ETH |
27.5060 ETH |
| 2021-04-05 |
28.1092 ETH |
0.9716 WBTC |
28.1220 ETH |
27.5012 ETH |
27.9513 ETH |
27.9206 ETH |
| 2021-04-04 |
28.0193 ETH |
4.9879 WBTC |
28.4395 ETH |
27.6717 ETH |
28.0586 ETH |
27.8444 ETH |
| 2021-04-03 |
28.2925 ETH |
1.7011 WBTC |
27.7401 ETH |
27.5768 ETH |
28.1557 ETH |
28.6164 ETH |
| 2021-04-02 |
29.4344 ETH |
1.3152 WBTC |
29.9325 ETH |
27.4829 ETH |
27.9707 ETH |
27.4829 ETH |
| 2021-04-01 |
30.4213 ETH |
1.1705 WBTC |
30.6153 ETH |
29.3978 ETH |
30.0257 ETH |
29.9689 ETH |
| 2021-03-31 |
31.8013 ETH |
0.8784 WBTC |
31.9557 ETH |
30.1410 ETH |
30.7039 ETH |
30.6113 ETH |
| 2021-03-30 |
31.9711 ETH |
0.8656 WBTC |
31.7244 ETH |
31.4233 ETH |
31.9304 ETH |
31.9757 ETH |
| 2021-03-29 |
32.5295 ETH |
1.0266 WBTC |
33.1362 ETH |
31.3395 ETH |
31.9528 ETH |
31.9314 ETH |
| 2021-03-28 |
32.8605 ETH |
0.8924 WBTC |
32.6134 ETH |
32.4725 ETH |
32.8039 ETH |
33.0877 ETH |
| 2021-03-27 |
32.5879 ETH |
1.0681 WBTC |
32.2004 ETH |
31.7842 ETH |
32.3759 ETH |
32.6794 ETH |
| 2021-03-26 |
32.5051 ETH |
1.0428 WBTC |
32.5499 ETH |
31.9675 ETH |
32.2740 ETH |
32.2650 ETH |
| 2021-03-25 |
32.9785 ETH |
0.5900 WBTC |
33.1094 ETH |
32.1789 ETH |
32.1789 ETH |
32.4373 ETH |
| 2021-03-24 |
32.9122 ETH |
1.1826 WBTC |
32.6341 ETH |
32.2735 ETH |
32.4348 ETH |
33.1602 ETH |
| 2021-03-23 |
32.3262 ETH |
0.9693 WBTC |
32.2805 ETH |
31.8744 ETH |
32.2183 ETH |
32.7193 ETH |
| 2021-03-22 |
32.1608 ETH |
1.9950 WBTC |
32.2108 ETH |
31.7391 ETH |
32.1324 ETH |
32.2700 ETH |
| 2021-03-21 |
32.1134 ETH |
3.5725 WBTC |
32.1406 ETH |
31.6156 ETH |
31.8328 ETH |
32.1879 ETH |
| 2021-03-20 |
32.0218 ETH |
1.7598 WBTC |
32.1104 ETH |
31.7296 ETH |
31.9215 ETH |
32.0672 ETH |
| 2021-03-19 |
32.2809 ETH |
1.6126 WBTC |
32.4920 ETH |
30.1434 ETH |
32.1125 ETH |
32.0201 ETH |
| 2021-03-18 |
32.2445 ETH |
2.1366 WBTC |
32.2254 ETH |
29.7500 ETH |
32.2372 ETH |
32.5435 ETH |
| 2021-03-17 |
31.3929 ETH |
1.6458 WBTC |
31.4496 ETH |
30.6140 ETH |
31.1357 ETH |
32.2239 ETH |
| 2021-03-16 |
31.0674 ETH |
1.7255 WBTC |
31.1229 ETH |
30.5311 ETH |
30.8886 ETH |
31.4274 ETH |
| 2021-03-15 |
31.8067 ETH |
1.6173 WBTC |
31.8015 ETH |
31.3341 ETH |
31.5423 ETH |
31.4005 ETH |
| 2021-03-14 |
32.0953 ETH |
1.6774 WBTC |
31.7754 ETH |
31.7193 ETH |
32.0735 ETH |
31.8199 ETH |
| 2021-03-13 |
32.0036 ETH |
1.8480 WBTC |
32.4716 ETH |
31.3727 ETH |
31.6455 ETH |
31.9073 ETH |
| 2021-03-12 |
31.9182 ETH |
1.7753 WBTC |
31.5268 ETH |
31.2336 ETH |
31.5232 ETH |
32.3727 ETH |
| 2021-03-11 |
31.4396 ETH |
1.9485 WBTC |
31.2087 ETH |
30.8383 ETH |
31.1455 ETH |
31.6098 ETH |
| 2021-03-10 |
30.1888 ETH |
2.8873 WBTC |
29.3484 ETH |
29.2699 ETH |
29.8326 ETH |
30.9679 ETH |
| 2021-03-09 |
29.5980 ETH |
2.1220 WBTC |
28.7247 ETH |
28.6868 ETH |
28.8450 ETH |
29.7489 ETH |
| 2021-03-08 |
29.1345 ETH |
2.7575 WBTC |
29.9444 ETH |
28.5501 ETH |
29.0512 ETH |
28.6095 ETH |
| 2021-03-07 |
30.3651 ETH |
1.6157 WBTC |
29.7384 ETH |
29.3348 ETH |
29.7469 ETH |
30.3956 ETH |
| 2021-03-06 |
30.2285 ETH |
7.9515 WBTC |
31.8472 ETH |
29.2944 ETH |
29.7608 ETH |
29.6492 ETH |
| 2021-03-05 |
32.3683 ETH |
3.9302 WBTC |
31.4861 ETH |
31.3302 ETH |
31.7257 ETH |
31.9768 ETH |
| 2021-03-04 |
31.6558 ETH |
0.3903 WBTC |
32.0805 ETH |
31.0669 ETH |
31.3662 ETH |
31.5458 ETH |
| 2021-03-03 |
32.0139 ETH |
0.9421 WBTC |
32.5265 ETH |
31.4497 ETH |
31.7382 ETH |
31.9752 ETH |
| 2021-03-02 |
31.6334 ETH |
0.3926 WBTC |
31.6127 ETH |
31.0824 ETH |
31.2869 ETH |
32.2478 ETH |
| 2021-03-01 |
31.8737 ETH |
0.4606 WBTC |
31.8482 ETH |
31.1621 ETH |
31.4584 ETH |
31.8553 ETH |
| 2021-02-28 |
32.9444 ETH |
25.5069 WBTC |
31.5814 ETH |
31.3643 ETH |
31.7973 ETH |
31.9863 ETH |
| 2021-02-27 |
31.7115 ETH |
0.6592 WBTC |
32.0810 ETH |
30.9813 ETH |
31.1911 ETH |
31.3866 ETH |
| 2021-02-26 |
31.3148 ETH |
5.3952 WBTC |
31.9444 ETH |
29.0000 ETH |
31.1235 ETH |
31.9514 ETH |
| 2021-02-25 |
31.1426 ETH |
2.8455 WBTC |
30.5572 ETH |
30.3774 ETH |
30.7978 ETH |
31.7951 ETH |
| 2021-02-24 |
30.4218 ETH |
10.7645 WBTC |
31.0993 ETH |
29.7420 ETH |
30.0914 ETH |
30.6896 ETH |
| 2021-02-23 |
31.1341 ETH |
11.8134 WBTC |
30.4486 ETH |
30.2413 ETH |
30.5689 ETH |
31.0689 ETH |
| 2021-02-22 |
30.3920 ETH |
1.3528 WBTC |
29.7269 ETH |
29.5842 ETH |
29.9972 ETH |
30.6284 ETH |