Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
41.8925 ETH |
0.3293 WBTC |
41.0669 ETH |
40.5381 ETH |
43.9531 ETH |
41.7203 ETH |
| 2021-01-01 |
40.0608 ETH |
0.5244 WBTC |
39.6805 ETH |
38.5513 ETH |
40.4938 ETH |
40.2406 ETH |
| 2020-12-31 |
39.1980 ETH |
0.3525 WBTC |
39.1718 ETH |
38.6069 ETH |
39.9997 ETH |
39.3205 ETH |
| 2020-12-30 |
38.4396 ETH |
0.6373 WBTC |
38.4187 ETH |
37.9738 ETH |
39.9997 ETH |
38.4680 ETH |
| 2020-12-29 |
37.0385 ETH |
0.3919 WBTC |
36.9217 ETH |
36.7076 ETH |
39.1694 ETH |
37.1000 ETH |
| 2020-12-28 |
36.4662 ETH |
2.6612 WBTC |
36.8800 ETH |
36.1752 ETH |
36.9292 ETH |
36.4038 ETH |
| 2020-12-27 |
38.7781 ETH |
0.4098 WBTC |
39.4419 ETH |
38.0745 ETH |
39.6553 ETH |
38.8412 ETH |
| 2020-12-26 |
40.5422 ETH |
0.8737 WBTC |
40.6578 ETH |
39.6428 ETH |
42.1379 ETH |
41.8138 ETH |
| 2020-12-25 |
39.2637 ETH |
0.1007 WBTC |
38.8775 ETH |
38.8775 ETH |
39.6119 ETH |
39.2797 ETH |
| 2020-12-24 |
39.2646 ETH |
0.2865 WBTC |
39.1584 ETH |
38.5361 ETH |
39.4939 ETH |
38.5450 ETH |
| 2020-12-23 |
38.7338 ETH |
0.5623 WBTC |
38.7967 ETH |
38.3794 ETH |
39.4052 ETH |
38.9655 ETH |
| 2020-12-22 |
37.3234 ETH |
0.0787 WBTC |
37.2533 ETH |
36.9761 ETH |
37.6668 ETH |
37.6668 ETH |
| 2020-12-21 |
37.5166 ETH |
0.9752 WBTC |
37.5352 ETH |
37.1365 ETH |
38.0094 ETH |
37.3627 ETH |
| 2020-12-20 |
36.7012 ETH |
2.4119 WBTC |
36.4199 ETH |
36.2908 ETH |
37.3213 ETH |
36.8790 ETH |
| 2020-12-19 |
36.0700 ETH |
0.2173 WBTC |
35.7849 ETH |
35.7721 ETH |
36.4170 ETH |
36.0865 ETH |
| 2020-12-18 |
35.2841 ETH |
0.4579 WBTC |
35.3985 ETH |
35.0579 ETH |
35.4884 ETH |
35.2819 ETH |
| 2020-12-17 |
35.2853 ETH |
0.3703 WBTC |
35.1187 ETH |
34.8018 ETH |
35.7539 ETH |
35.5460 ETH |
| 2020-12-16 |
33.3685 ETH |
0.4872 WBTC |
33.2485 ETH |
33.0973 ETH |
33.8510 ETH |
33.6457 ETH |
| 2020-12-15 |
33.1737 ETH |
0.5244 WBTC |
33.0917 ETH |
32.9359 ETH |
33.4401 ETH |
33.0859 ETH |
| 2020-12-14 |
32.8739 ETH |
0.3172 WBTC |
32.9081 ETH |
32.6847 ETH |
33.0408 ETH |
32.7443 ETH |
| 2020-12-13 |
32.5294 ETH |
0.5741 WBTC |
32.8726 ETH |
32.3237 ETH |
32.8726 ETH |
32.5559 ETH |
| 2020-12-12 |
33.1809 ETH |
0.4850 WBTC |
33.1821 ETH |
32.8492 ETH |
33.4665 ETH |
32.9789 ETH |
| 2020-12-11 |
32.9323 ETH |
0.6072 WBTC |
32.7677 ETH |
32.6941 ETH |
33.1307 ETH |
33.0964 ETH |
| 2020-12-10 |
32.5637 ETH |
0.5414 WBTC |
32.5423 ETH |
32.3304 ETH |
32.7794 ETH |
32.5206 ETH |
| 2020-12-09 |
32.2102 ETH |
0.3472 WBTC |
32.3220 ETH |
31.8889 ETH |
32.5745 ETH |
32.3844 ETH |
| 2020-12-08 |
32.9967 ETH |
6.6944 WBTC |
32.8051 ETH |
32.4733 ETH |
33.4551 ETH |
33.1940 ETH |
| 2020-12-07 |
32.3626 ETH |
0.4490 WBTC |
32.3039 ETH |
32.1894 ETH |
32.5286 ETH |
32.4921 ETH |
| 2020-12-06 |
32.1224 ETH |
0.4400 WBTC |
32.1379 ETH |
32.0295 ETH |
32.3091 ETH |
32.1812 ETH |
| 2020-12-05 |
32.1716 ETH |
1.5926 WBTC |
32.2554 ETH |
31.2458 ETH |
32.2937 ETH |
32.1106 ETH |
| 2020-12-04 |
32.2609 ETH |
3.4133 WBTC |
32.2093 ETH |
31.3954 ETH |
32.5531 ETH |
32.5136 ETH |
| 2020-12-03 |
31.5563 ETH |
2.3908 WBTC |
31.5310 ETH |
30.4561 ETH |
31.7945 ETH |
31.5739 ETH |
| 2020-12-02 |
32.0368 ETH |
2.2073 WBTC |
32.0633 ETH |
31.8680 ETH |
32.2978 ETH |
32.0580 ETH |
| 2020-12-01 |
31.9358 ETH |
2.3307 WBTC |
31.9267 ETH |
31.7445 ETH |
32.2647 ETH |
31.9952 ETH |
| 2020-11-30 |
31.9903 ETH |
1.4705 WBTC |
32.4057 ETH |
31.7168 ETH |
32.4104 ETH |
32.1016 ETH |
| 2020-11-29 |
32.6289 ETH |
0.5697 WBTC |
32.5231 ETH |
31.7268 ETH |
32.8649 ETH |
32.1583 ETH |
| 2020-11-28 |
32.6789 ETH |
0.6831 WBTC |
32.7554 ETH |
32.3993 ETH |
32.9632 ETH |
32.6122 ETH |
| 2020-11-27 |
33.1654 ETH |
0.5902 WBTC |
33.1548 ETH |
32.8582 ETH |
33.4682 ETH |
33.1257 ETH |
| 2020-11-26 |
33.2585 ETH |
0.7976 WBTC |
33.3200 ETH |
32.4704 ETH |
33.9534 ETH |
32.9784 ETH |
| 2020-11-25 |
32.4303 ETH |
0.9162 WBTC |
32.2608 ETH |
31.2251 ETH |
33.1823 ETH |
33.1545 ETH |
| 2020-11-24 |
31.5877 ETH |
1.0724 WBTC |
31.8552 ETH |
30.8741 ETH |
31.8552 ETH |
31.7409 ETH |
| 2020-11-23 |
30.7215 ETH |
10.0561 WBTC |
30.9713 ETH |
29.2497 ETH |
31.5558 ETH |
31.2567 ETH |
| 2020-11-22 |
30.8905 ETH |
0.7151 WBTC |
30.9713 ETH |
29.2497 ETH |
31.2343 ETH |
30.7943 ETH |
| 2020-11-21 |
33.0284 ETH |
1.0518 WBTC |
34.2710 ETH |
32.3255 ETH |
34.3267 ETH |
32.5913 ETH |
| 2020-11-20 |
34.7599 ETH |
1.4047 WBTC |
34.9671 ETH |
34.4252 ETH |
35.9634 ETH |
34.4874 ETH |
| 2020-11-19 |
36.6227 ETH |
0.7806 WBTC |
37.0076 ETH |
36.1516 ETH |
37.0612 ETH |
36.6323 ETH |
| 2020-11-18 |
37.8821 ETH |
0.7139 WBTC |
37.9624 ETH |
37.7575 ETH |
38.0499 ETH |
37.7940 ETH |
| 2020-11-17 |
37.5309 ETH |
0.6572 WBTC |
37.7619 ETH |
37.2091 ETH |
37.8913 ETH |
37.3564 ETH |
| 2020-11-16 |
36.5469 ETH |
2.6673 WBTC |
36.6158 ETH |
36.0727 ETH |
37.1764 ETH |
36.6452 ETH |
| 2020-11-15 |
36.1745 ETH |
0.8173 WBTC |
35.8612 ETH |
35.7986 ETH |
36.5290 ETH |
36.3360 ETH |
| 2020-11-14 |
35.5723 ETH |
0.7155 WBTC |
35.1604 ETH |
35.1162 ETH |
35.8819 ETH |
35.7989 ETH |