Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
13.2518 ETH |
0.8285 WBTC |
13.1758 ETH |
13.0689 ETH |
13.2094 ETH |
13.4244 ETH |
| 2021-09-08 |
13.5842 ETH |
2.0865 WBTC |
13.6539 ETH |
13.1374 ETH |
13.1911 ETH |
13.1374 ETH |
| 2021-09-07 |
13.6222 ETH |
0.9640 WBTC |
13.4316 ETH |
13.3415 ETH |
13.4136 ETH |
13.7228 ETH |
| 2021-09-06 |
13.1699 ETH |
0.8878 WBTC |
13.1430 ETH |
13.0434 ETH |
13.1262 ETH |
13.3397 ETH |
| 2021-09-05 |
12.8676 ETH |
1.0709 WBTC |
12.8344 ETH |
12.7269 ETH |
12.8069 ETH |
13.1020 ETH |
| 2021-09-04 |
12.7666 ETH |
1.1850 WBTC |
12.7110 ETH |
12.5894 ETH |
12.6726 ETH |
12.8987 ETH |
| 2021-09-03 |
12.8701 ETH |
1.2289 WBTC |
13.0176 ETH |
12.5259 ETH |
12.7264 ETH |
12.7339 ETH |
| 2021-09-02 |
13.1506 ETH |
2.1101 WBTC |
12.7653 ETH |
12.7653 ETH |
12.9118 ETH |
13.0691 ETH |
| 2021-09-01 |
13.1690 ETH |
1.7088 WBTC |
13.8007 ETH |
12.8153 ETH |
12.8723 ETH |
12.8384 ETH |
| 2021-08-31 |
14.1178 ETH |
1.6735 WBTC |
14.5319 ETH |
13.7735 ETH |
13.8202 ETH |
13.8202 ETH |
| 2021-08-30 |
14.9715 ETH |
1.6483 WBTC |
15.1309 ETH |
14.5552 ETH |
14.5722 ETH |
14.5722 ETH |
| 2021-08-29 |
15.1323 ETH |
1.3902 WBTC |
15.1157 ETH |
15.0430 ETH |
15.1059 ETH |
15.1353 ETH |
| 2021-08-28 |
15.0748 ETH |
0.5160 WBTC |
15.0028 ETH |
14.9852 ETH |
15.0439 ETH |
15.0674 ETH |
| 2021-08-27 |
15.0072 ETH |
0.9640 WBTC |
15.1439 ETH |
14.8510 ETH |
14.9163 ETH |
15.0174 ETH |
| 2021-08-26 |
15.1606 ETH |
0.6930 WBTC |
15.1802 ETH |
15.0265 ETH |
15.0961 ETH |
15.1014 ETH |
| 2021-08-25 |
15.1973 ETH |
0.9460 WBTC |
15.0302 ETH |
14.9700 ETH |
15.0642 ETH |
15.2055 ETH |
| 2021-08-24 |
14.9210 ETH |
0.8930 WBTC |
14.8667 ETH |
14.7706 ETH |
14.8691 ETH |
15.0495 ETH |
| 2021-08-23 |
15.0069 ETH |
1.6415 WBTC |
15.2167 ETH |
14.7993 ETH |
14.8518 ETH |
14.8965 ETH |
| 2021-08-22 |
15.2428 ETH |
0.3454 WBTC |
15.1021 ETH |
15.0442 ETH |
15.0661 ETH |
15.3111 ETH |
| 2021-08-21 |
14.9424 ETH |
0.6102 WBTC |
15.0601 ETH |
14.8081 ETH |
14.8721 ETH |
15.2327 ETH |
| 2021-08-20 |
14.7823 ETH |
0.9139 WBTC |
14.6519 ETH |
14.5496 ETH |
14.6244 ETH |
15.0463 ETH |
| 2021-08-19 |
14.8732 ETH |
0.5386 WBTC |
14.8706 ETH |
14.6882 ETH |
14.7774 ETH |
14.6934 ETH |
| 2021-08-18 |
14.8067 ETH |
1.0217 WBTC |
14.8243 ETH |
14.6681 ETH |
14.7937 ETH |
14.8271 ETH |
| 2021-08-17 |
14.4618 ETH |
0.6432 WBTC |
14.6632 ETH |
14.3100 ETH |
14.3682 ETH |
14.8037 ETH |
| 2021-08-16 |
14.4415 ETH |
0.7973 WBTC |
14.2171 ETH |
14.2171 ETH |
14.3741 ETH |
14.5192 ETH |
| 2021-08-15 |
14.4804 ETH |
0.5464 WBTC |
14.4197 ETH |
14.3039 ETH |
14.3679 ETH |
14.3076 ETH |
| 2021-08-14 |
14.3987 ETH |
0.2340 WBTC |
14.3875 ETH |
14.3145 ETH |
14.3679 ETH |
14.4466 ETH |
| 2021-08-13 |
14.4356 ETH |
0.2637 WBTC |
14.5735 ETH |
14.2269 ETH |
14.2721 ETH |
14.5113 ETH |
| 2021-08-12 |
14.4493 ETH |
0.2499 WBTC |
14.4933 ETH |
14.1881 ETH |
14.3296 ETH |
14.6742 ETH |
| 2021-08-11 |
14.3383 ETH |
0.4354 WBTC |
14.5204 ETH |
14.1798 ETH |
14.3164 ETH |
14.6999 ETH |
| 2021-08-10 |
14.5556 ETH |
0.3164 WBTC |
14.6709 ETH |
14.2387 ETH |
14.4452 ETH |
14.4468 ETH |
| 2021-08-09 |
14.6746 ETH |
1.2751 WBTC |
14.5265 ETH |
14.4979 ETH |
14.5696 ETH |
14.6585 ETH |
| 2021-08-08 |
14.3230 ETH |
0.5389 WBTC |
14.1062 ETH |
14.0464 ETH |
14.1463 ETH |
14.5563 ETH |
| 2021-08-07 |
14.3819 ETH |
0.3721 WBTC |
14.8574 ETH |
14.0048 ETH |
14.1233 ETH |
14.2479 ETH |
| 2021-08-06 |
14.6469 ETH |
1.1246 WBTC |
14.4359 ETH |
14.3670 ETH |
14.4731 ETH |
14.7254 ETH |
| 2021-08-05 |
14.4291 ETH |
1.1746 WBTC |
14.6065 ETH |
13.7811 ETH |
14.1069 ETH |
14.4933 ETH |
| 2021-08-04 |
14.8383 ETH |
1.1359 WBTC |
15.2659 ETH |
14.4516 ETH |
14.5720 ETH |
14.6040 ETH |
| 2021-08-03 |
15.4019 ETH |
1.3668 WBTC |
15.0040 ETH |
14.9656 ETH |
15.1133 ETH |
15.2320 ETH |
| 2021-08-02 |
15.2617 ETH |
1.4961 WBTC |
15.5579 ETH |
14.9403 ETH |
14.9687 ETH |
14.9687 ETH |
| 2021-08-01 |
15.8417 ETH |
1.1123 WBTC |
16.3481 ETH |
15.4185 ETH |
15.4611 ETH |
15.6025 ETH |
| 2021-07-31 |
16.7972 ETH |
0.4743 WBTC |
17.1877 ETH |
16.4745 ETH |
16.5406 ETH |
16.5198 ETH |
| 2021-07-30 |
16.6440 ETH |
1.5517 WBTC |
16.7306 ETH |
16.3966 ETH |
16.5446 ETH |
16.9721 ETH |
| 2021-07-29 |
17.3582 ETH |
0.7553 WBTC |
17.4278 ETH |
17.0189 ETH |
17.1064 ETH |
17.0189 ETH |
| 2021-07-28 |
17.3682 ETH |
0.3237 WBTC |
17.2428 ETH |
17.1373 ETH |
17.2428 ETH |
17.3864 ETH |
| 2021-07-27 |
16.8567 ETH |
0.4547 WBTC |
16.6826 ETH |
16.6038 ETH |
16.7177 ETH |
16.9875 ETH |
| 2021-07-26 |
16.4320 ETH |
1.0633 WBTC |
16.1312 ETH |
16.0314 ETH |
16.2026 ETH |
16.7357 ETH |
| 2021-07-25 |
15.9119 ETH |
2.0188 WBTC |
15.7000 ETH |
15.6981 ETH |
15.7994 ETH |
16.0340 ETH |
| 2021-07-24 |
15.7870 ETH |
1.9872 WBTC |
15.8899 ETH |
15.6141 ETH |
15.6812 ETH |
15.7535 ETH |
| 2021-07-23 |
15.8599 ETH |
2.9604 WBTC |
15.9380 ETH |
15.6372 ETH |
15.7035 ETH |
15.9123 ETH |
| 2021-07-22 |
16.1038 ETH |
4.7860 WBTC |
16.0731 ETH |
15.8895 ETH |
15.9398 ETH |
16.0783 ETH |