Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
5.1999 USDT |
88,481.3163 |
5.1928 USDT |
5.1864 USDT |
5.1924 USDT |
5.1954 USDT |
| 2023-09-26 |
5.2271 USDT |
78,936.6183 |
5.2412 USDT |
5.1850 USDT |
5.2056 USDT |
5.1888 USDT |
| 2023-09-25 |
5.2612 USDT |
94,207.6573 |
5.2693 USDT |
5.2357 USDT |
5.2425 USDT |
5.2411 USDT |
| 2023-09-24 |
5.2666 USDT |
102,939.3063 |
5.2646 USDT |
5.2582 USDT |
5.2679 USDT |
5.2670 USDT |
| 2023-09-23 |
5.2829 USDT |
80,481.2914 |
5.2885 USDT |
5.2588 USDT |
5.2683 USDT |
5.2618 USDT |
| 2023-09-22 |
5.3098 USDT |
79,467.4333 |
5.3172 USDT |
5.2847 USDT |
5.2899 USDT |
5.2900 USDT |
| 2023-09-21 |
5.3213 USDT |
126,113.6800 |
5.3352 USDT |
5.2991 USDT |
5.3185 USDT |
5.3179 USDT |
| 2023-09-20 |
5.3247 USDT |
173,300.9835 |
5.2923 USDT |
5.2886 USDT |
5.3210 USDT |
5.3161 USDT |
| 2023-09-19 |
5.2839 USDT |
160,602.5386 |
5.2618 USDT |
5.2574 USDT |
5.2703 USDT |
5.3032 USDT |
| 2023-09-18 |
5.2850 USDT |
147,756.4557 |
5.2663 USDT |
5.2565 USDT |
5.2655 USDT |
5.2869 USDT |
| 2023-09-17 |
5.2714 USDT |
64,403.6372 |
5.2705 USDT |
5.2574 USDT |
5.2676 USDT |
5.2608 USDT |
| 2023-09-16 |
5.2747 USDT |
117,791.8110 |
5.2767 USDT |
5.2650 USDT |
5.2736 USDT |
5.2718 USDT |
| 2023-09-15 |
5.2782 USDT |
127,519.4021 |
5.2798 USDT |
5.2721 USDT |
5.2774 USDT |
5.2770 USDT |
| 2023-09-14 |
5.2810 USDT |
107,388.2253 |
5.2760 USDT |
5.2704 USDT |
5.2820 USDT |
5.2805 USDT |
| 2023-09-13 |
5.2732 USDT |
106,749.1148 |
5.2767 USDT |
5.2651 USDT |
5.2758 USDT |
5.2746 USDT |
| 2023-09-12 |
5.2798 USDT |
116,103.9991 |
5.2876 USDT |
5.2621 USDT |
5.2716 USDT |
5.2728 USDT |
| 2023-09-11 |
5.2907 USDT |
70,816.0363 |
5.2828 USDT |
5.2772 USDT |
5.2881 USDT |
5.2831 USDT |
| 2023-09-10 |
5.2901 USDT |
110,667.2148 |
5.2894 USDT |
5.2825 USDT |
5.2922 USDT |
5.2863 USDT |
| 2023-09-09 |
5.2913 USDT |
65,453.8237 |
5.2887 USDT |
5.2822 USDT |
5.2940 USDT |
5.2922 USDT |
| 2023-09-08 |
5.3025 USDT |
113,301.2805 |
5.3143 USDT |
5.2821 USDT |
5.2949 USDT |
5.2951 USDT |
| 2023-09-07 |
5.3194 USDT |
95,209.2110 |
5.3185 USDT |
5.3088 USDT |
5.3210 USDT |
5.3159 USDT |
| 2023-09-06 |
5.3043 USDT |
96,415.7381 |
5.3075 USDT |
5.2820 USDT |
5.2908 USDT |
5.3176 USDT |
| 2023-09-05 |
5.3133 USDT |
117,093.0138 |
5.3190 USDT |
5.2851 USDT |
5.3038 USDT |
5.3038 USDT |
| 2023-09-04 |
5.3369 USDT |
49,096.1864 |
5.3461 USDT |
5.3227 USDT |
5.3349 USDT |
5.3356 USDT |
| 2023-09-03 |
5.3380 USDT |
107,833.1552 |
5.3462 USDT |
5.3120 USDT |
5.3347 USDT |
5.3226 USDT |
| 2023-09-02 |
5.3410 USDT |
70,234.3294 |
5.3383 USDT |
5.3291 USDT |
5.3409 USDT |
5.3431 USDT |
| 2023-09-01 |
5.3504 USDT |
111,326.5965 |
5.3891 USDT |
5.3093 USDT |
5.3171 USDT |
5.3313 USDT |
| 2023-08-31 |
5.4041 USDT |
94,806.5140 |
5.4176 USDT |
5.3592 USDT |
5.3754 USDT |
5.3707 USDT |
| 2023-08-30 |
5.4387 USDT |
105,219.9190 |
5.4514 USDT |
5.4150 USDT |
5.4215 USDT |
5.4184 USDT |
| 2023-08-29 |
5.3918 USDT |
92,282.4778 |
5.3693 USDT |
5.3540 USDT |
5.3688 USDT |
5.4417 USDT |
| 2023-08-28 |
5.3619 USDT |
77,525.8389 |
5.3567 USDT |
5.3280 USDT |
5.3394 USDT |
5.3933 USDT |
| 2023-08-27 |
5.3743 USDT |
73,800.9429 |
5.3776 USDT |
5.3572 USDT |
5.3739 USDT |
5.3755 USDT |
| 2023-08-26 |
5.3935 USDT |
64,693.0402 |
5.3955 USDT |
5.3810 USDT |
5.3900 USDT |
5.3899 USDT |
| 2023-08-25 |
5.4134 USDT |
108,353.0949 |
5.4158 USDT |
5.3980 USDT |
5.4026 USDT |
5.4013 USDT |
| 2023-08-24 |
5.3987 USDT |
185,793.2549 |
5.4163 USDT |
5.3650 USDT |
5.3831 USDT |
5.4156 USDT |
| 2023-08-23 |
5.4007 USDT |
214,402.3112 |
5.3604 USDT |
5.3573 USDT |
5.3622 USDT |
5.4357 USDT |
| 2023-08-22 |
5.3325 USDT |
278,796.7614 |
5.3125 USDT |
5.2858 USDT |
5.3017 USDT |
5.3591 USDT |
| 2023-08-21 |
5.3333 USDT |
672,039.8094 |
5.3995 USDT |
4.8291 USDT |
5.2793 USDT |
5.3272 USDT |
| 2023-08-20 |
5.4074 USDT |
626,476.8789 |
5.4064 USDT |
5.3981 USDT |
5.4078 USDT |
5.3996 USDT |
| 2023-08-19 |
5.4315 USDT |
469,778.9811 |
5.4456 USDT |
5.4053 USDT |
5.4239 USDT |
5.4400 USDT |
| 2023-08-18 |
5.4784 USDT |
565,348.0636 |
5.5110 USDT |
5.4470 USDT |
5.4582 USDT |
5.4496 USDT |
| 2023-08-17 |
5.6230 USDT |
590,323.6643 |
5.6423 USDT |
5.5410 USDT |
5.5620 USDT |
5.5429 USDT |
| 2023-08-16 |
5.6948 USDT |
225,625.4071 |
5.7346 USDT |
5.6440 USDT |
5.6466 USDT |
5.6448 USDT |
| 2023-08-15 |
5.6433 USDT |
522,080.3792 |
5.6188 USDT |
5.6110 USDT |
5.6158 USDT |
5.7236 USDT |
| 2023-08-14 |
5.5318 USDT |
461,211.5311 |
5.5275 USDT |
5.5000 USDT |
5.5100 USDT |
5.5689 USDT |
| 2023-08-13 |
5.5327 USDT |
559,443.4147 |
5.5335 USDT |
5.5260 USDT |
5.5388 USDT |
5.5302 USDT |
| 2023-08-12 |
5.5367 USDT |
586,474.2774 |
5.5409 USDT |
5.5261 USDT |
5.5378 USDT |
5.5343 USDT |
| 2023-08-11 |
5.5393 USDT |
530,902.1912 |
5.5425 USDT |
5.5330 USDT |
5.5423 USDT |
5.5393 USDT |
| 2023-08-10 |
5.5524 USDT |
490,798.5535 |
5.5675 USDT |
5.5381 USDT |
5.5498 USDT |
5.5431 USDT |
| 2023-08-09 |
5.5799 USDT |
528,609.1201 |
5.5919 USDT |
5.5630 USDT |
5.5740 USDT |
5.5649 USDT |