Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
5.3654 USDT |
144,021.3702 |
5.3909 USDT |
5.3521 USDT |
5.3669 USDT |
5.3598 USDT |
| 2023-11-29 |
5.3861 USDT |
208,381.4551 |
5.3995 USDT |
5.3200 USDT |
5.3870 USDT |
5.3953 USDT |
| 2023-11-28 |
5.3922 USDT |
200,619.6183 |
5.4143 USDT |
5.3691 USDT |
5.3857 USDT |
5.3763 USDT |
| 2023-11-27 |
5.4149 USDT |
155,325.0186 |
5.4070 USDT |
5.3954 USDT |
5.4198 USDT |
5.4021 USDT |
| 2023-11-26 |
5.4151 USDT |
111,509.1730 |
5.4376 USDT |
5.3948 USDT |
5.4203 USDT |
5.4079 USDT |
| 2023-11-25 |
5.4550 USDT |
141,605.4908 |
5.4795 USDT |
5.3981 USDT |
5.4658 USDT |
5.4539 USDT |
| 2023-11-24 |
5.4407 USDT |
158,454.1822 |
5.4086 USDT |
5.3950 USDT |
5.4148 USDT |
5.4695 USDT |
| 2023-11-23 |
5.4089 USDT |
159,407.1098 |
5.3946 USDT |
5.3871 USDT |
5.4005 USDT |
5.4107 USDT |
| 2023-11-22 |
5.3898 USDT |
165,898.3131 |
5.4098 USDT |
5.3130 USDT |
5.3600 USDT |
5.4019 USDT |
| 2023-11-21 |
5.4577 USDT |
140,992.6873 |
5.4635 USDT |
5.4050 USDT |
5.4289 USDT |
5.4247 USDT |
| 2023-11-20 |
5.4565 USDT |
72,083.0366 |
5.4451 USDT |
5.4377 USDT |
5.4547 USDT |
5.4703 USDT |
| 2023-11-19 |
5.3962 USDT |
69,356.5636 |
5.4272 USDT |
5.3832 USDT |
5.3875 USDT |
5.4140 USDT |
| 2023-11-18 |
5.3986 USDT |
77,447.9372 |
5.3948 USDT |
5.3918 USDT |
5.4017 USDT |
5.4018 USDT |
| 2023-11-17 |
5.3851 USDT |
87,852.0068 |
5.3853 USDT |
5.3673 USDT |
5.3835 USDT |
5.3937 USDT |
| 2023-11-16 |
5.4537 USDT |
85,987.0089 |
5.4657 USDT |
5.3785 USDT |
5.3989 USDT |
5.3989 USDT |
| 2023-11-15 |
5.3775 USDT |
73,064.0271 |
5.3459 USDT |
5.3401 USDT |
5.3467 USDT |
5.4143 USDT |
| 2023-11-14 |
5.3730 USDT |
97,196.7474 |
5.4009 USDT |
5.3471 USDT |
5.3474 USDT |
5.3474 USDT |
| 2023-11-13 |
5.3874 USDT |
102,347.4302 |
5.3861 USDT |
5.3695 USDT |
5.3848 USDT |
5.3918 USDT |
| 2023-11-12 |
5.4163 USDT |
85,446.1196 |
5.4268 USDT |
5.3861 USDT |
5.3904 USDT |
5.3862 USDT |
| 2023-11-11 |
5.4011 USDT |
69,794.6938 |
5.3931 USDT |
5.3615 USDT |
5.3977 USDT |
5.4260 USDT |
| 2023-11-10 |
5.3848 USDT |
94,758.8275 |
5.3670 USDT |
5.3612 USDT |
5.3857 USDT |
5.3881 USDT |
| 2023-11-09 |
5.3526 USDT |
93,438.4458 |
5.3173 USDT |
5.3031 USDT |
5.3134 USDT |
5.3564 USDT |
| 2023-11-08 |
5.3658 USDT |
80,685.3393 |
5.3756 USDT |
5.3010 USDT |
5.3213 USDT |
5.3168 USDT |
| 2023-11-07 |
5.3800 USDT |
88,811.4766 |
5.3965 USDT |
5.3420 USDT |
5.3422 USDT |
5.3691 USDT |
| 2023-11-06 |
5.3547 USDT |
62,866.6305 |
5.3647 USDT |
5.3150 USDT |
5.3299 USDT |
5.3300 USDT |
| 2023-11-05 |
5.4066 USDT |
76,176.0149 |
5.4022 USDT |
5.3981 USDT |
5.3999 USDT |
5.3985 USDT |
| 2023-11-04 |
5.4048 USDT |
75,113.7068 |
5.4043 USDT |
5.3800 USDT |
5.3999 USDT |
5.3995 USDT |
| 2023-11-03 |
5.3573 USDT |
43,006.5817 |
5.4013 USDT |
5.3280 USDT |
5.3383 USDT |
5.3294 USDT |
| 2023-11-02 |
5.4085 USDT |
13,258.9286 |
5.4133 USDT |
5.3950 USDT |
5.4039 USDT |
5.3951 USDT |
| 2023-11-01 |
5.4113 USDT |
63,187.6822 |
5.4152 USDT |
5.3760 USDT |
5.4030 USDT |
5.4030 USDT |
| 2023-10-31 |
5.4194 USDT |
155,034.1692 |
5.4369 USDT |
5.4070 USDT |
5.4106 USDT |
5.4148 USDT |
| 2023-10-30 |
5.4703 USDT |
244,639.2068 |
5.4606 USDT |
5.4470 USDT |
5.4645 USDT |
5.4484 USDT |
| 2023-10-29 |
5.5090 USDT |
181,723.1960 |
5.5271 USDT |
5.4390 USDT |
5.4928 USDT |
5.4923 USDT |
| 2023-10-28 |
5.5135 USDT |
184,258.8487 |
5.5140 USDT |
5.4664 USDT |
5.5003 USDT |
5.5293 USDT |
| 2023-10-27 |
5.5471 USDT |
216,637.4628 |
5.5716 USDT |
5.5180 USDT |
5.5218 USDT |
5.5256 USDT |
| 2023-10-26 |
5.5674 USDT |
277,237.0975 |
5.5875 USDT |
5.5230 USDT |
5.5512 USDT |
5.5725 USDT |
| 2023-10-25 |
5.5719 USDT |
204,333.6793 |
5.5736 USDT |
5.5390 USDT |
5.5626 USDT |
5.5879 USDT |
| 2023-10-24 |
5.5553 USDT |
267,619.6625 |
5.5009 USDT |
5.4965 USDT |
5.5351 USDT |
5.5722 USDT |
| 2023-10-23 |
5.3813 USDT |
276,449.0114 |
5.3700 USDT |
5.2040 USDT |
5.3633 USDT |
5.3202 USDT |
| 2023-10-22 |
5.3569 USDT |
107,023.9729 |
5.3491 USDT |
5.3466 USDT |
5.3529 USDT |
5.3655 USDT |
| 2023-10-21 |
5.3409 USDT |
77,912.4043 |
5.3299 USDT |
5.3110 USDT |
5.3275 USDT |
5.3496 USDT |
| 2023-10-20 |
5.2818 USDT |
188,212.5932 |
5.2542 USDT |
5.2474 USDT |
5.2577 USDT |
5.3294 USDT |
| 2023-10-19 |
5.2717 USDT |
148,137.1217 |
5.2660 USDT |
5.2580 USDT |
5.2711 USDT |
5.2739 USDT |
| 2023-10-18 |
5.2497 USDT |
185,924.4875 |
5.2528 USDT |
5.2310 USDT |
5.2463 USDT |
5.2660 USDT |
| 2023-10-17 |
5.2349 USDT |
200,970.8801 |
5.2432 USDT |
5.1839 USDT |
5.2274 USDT |
5.2536 USDT |
| 2023-10-16 |
5.1297 USDT |
178,170.2467 |
5.0137 USDT |
5.0092 USDT |
5.0210 USDT |
5.2117 USDT |
| 2023-10-15 |
5.0127 USDT |
113,091.3721 |
5.0081 USDT |
5.0040 USDT |
5.0120 USDT |
5.0373 USDT |
| 2023-10-14 |
5.0077 USDT |
149,931.2274 |
4.9978 USDT |
4.9945 USDT |
5.0001 USDT |
5.0061 USDT |
| 2023-10-13 |
5.0137 USDT |
159,836.0161 |
5.0195 USDT |
4.9968 USDT |
5.0177 USDT |
5.0215 USDT |
| 2023-10-12 |
5.0245 USDT |
164,678.7354 |
5.0415 USDT |
5.0100 USDT |
5.0182 USDT |
5.0190 USDT |