Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
6.0082 USDT |
310,510.3840 |
5.9946 USDT |
5.9921 USDT |
6.0080 USDT |
6.0068 USDT |
| 2024-01-04 |
5.9515 USDT |
273,460.2125 |
5.9127 USDT |
5.9001 USDT |
5.9080 USDT |
5.9936 USDT |
| 2024-01-03 |
5.9491 USDT |
80,699.4514 |
6.0294 USDT |
5.8490 USDT |
5.8767 USDT |
5.8655 USDT |
| 2024-01-02 |
5.9081 USDT |
84,812.4668 |
5.7466 USDT |
5.7371 USDT |
5.7496 USDT |
6.0280 USDT |
| 2024-01-01 |
5.7466 USDT |
68,873.9898 |
5.7469 USDT |
5.7370 USDT |
5.7508 USDT |
5.7486 USDT |
| 2023-12-31 |
5.7415 USDT |
99,459.2146 |
5.7432 USDT |
5.7261 USDT |
5.7400 USDT |
5.7441 USDT |
| 2023-12-30 |
5.7413 USDT |
99,363.1538 |
5.7764 USDT |
5.7290 USDT |
5.7410 USDT |
5.7364 USDT |
| 2023-12-29 |
5.7738 USDT |
97,730.2782 |
5.7761 USDT |
5.7623 USDT |
5.7712 USDT |
5.7764 USDT |
| 2023-12-28 |
5.7794 USDT |
180,886.0183 |
5.7564 USDT |
5.7450 USDT |
5.7609 USDT |
5.7924 USDT |
| 2023-12-27 |
5.7588 USDT |
138,110.3974 |
5.7529 USDT |
5.7470 USDT |
5.7610 USDT |
5.7558 USDT |
| 2023-12-26 |
5.7835 USDT |
185,520.3148 |
5.7905 USDT |
5.7470 USDT |
5.7624 USDT |
5.7546 USDT |
| 2023-12-25 |
5.7988 USDT |
179,414.6885 |
5.8391 USDT |
5.7650 USDT |
5.7806 USDT |
5.7771 USDT |
| 2023-12-24 |
5.8342 USDT |
112,817.9183 |
5.8349 USDT |
5.8120 USDT |
5.8314 USDT |
5.8389 USDT |
| 2023-12-23 |
5.7653 USDT |
155,444.7043 |
5.7681 USDT |
5.7466 USDT |
5.7660 USDT |
5.7721 USDT |
| 2023-12-22 |
5.7382 USDT |
131,785.2089 |
5.7251 USDT |
5.7190 USDT |
5.7320 USDT |
5.7325 USDT |
| 2023-12-21 |
5.7799 USDT |
200,487.9287 |
5.7604 USDT |
5.7161 USDT |
5.7275 USDT |
5.7256 USDT |
| 2023-12-20 |
5.7308 USDT |
183,249.2218 |
5.7132 USDT |
5.6896 USDT |
5.7092 USDT |
5.7707 USDT |
| 2023-12-19 |
5.7051 USDT |
163,503.7739 |
5.6746 USDT |
5.6700 USDT |
5.6987 USDT |
5.7168 USDT |
| 2023-12-18 |
5.6855 USDT |
113,669.1699 |
5.6940 USDT |
5.6603 USDT |
5.6828 USDT |
5.6775 USDT |
| 2023-12-17 |
5.6697 USDT |
153,225.1612 |
5.6789 USDT |
5.6473 USDT |
5.6694 USDT |
5.6676 USDT |
| 2023-12-16 |
5.6816 USDT |
167,770.4452 |
5.6935 USDT |
5.6700 USDT |
5.6814 USDT |
5.6763 USDT |
| 2023-12-15 |
5.6930 USDT |
141,780.6246 |
5.7113 USDT |
5.6782 USDT |
5.6928 USDT |
5.6912 USDT |
| 2023-12-14 |
5.6994 USDT |
187,691.8082 |
5.6786 USDT |
5.6670 USDT |
5.6810 USDT |
5.7166 USDT |
| 2023-12-13 |
5.6807 USDT |
132,417.1939 |
5.6759 USDT |
5.6620 USDT |
5.6830 USDT |
5.6765 USDT |
| 2023-12-12 |
5.6619 USDT |
207,938.3458 |
5.6419 USDT |
5.6320 USDT |
5.6430 USDT |
5.6751 USDT |
| 2023-12-11 |
5.6636 USDT |
182,553.5153 |
5.7204 USDT |
5.6340 USDT |
5.6456 USDT |
5.6423 USDT |
| 2023-12-10 |
5.7180 USDT |
151,290.1040 |
5.7130 USDT |
5.7064 USDT |
5.7190 USDT |
5.7187 USDT |
| 2023-12-09 |
5.6872 USDT |
199,807.0608 |
5.6621 USDT |
5.6521 USDT |
5.6640 USDT |
5.7136 USDT |
| 2023-12-08 |
5.6571 USDT |
183,777.0086 |
5.6455 USDT |
5.6380 USDT |
5.6560 USDT |
5.6592 USDT |
| 2023-12-07 |
5.6811 USDT |
157,365.3232 |
5.6991 USDT |
5.6393 USDT |
5.6591 USDT |
5.6676 USDT |
| 2023-12-06 |
5.6407 USDT |
198,244.9831 |
5.5717 USDT |
5.5580 USDT |
5.5760 USDT |
5.6986 USDT |
| 2023-12-05 |
5.5394 USDT |
183,653.0026 |
5.5305 USDT |
5.4760 USDT |
5.4958 USDT |
5.5992 USDT |
| 2023-12-04 |
5.4542 USDT |
215,610.3875 |
5.4408 USDT |
5.4171 USDT |
5.4509 USDT |
5.5299 USDT |
| 2023-12-03 |
5.4546 USDT |
175,457.4044 |
5.4677 USDT |
5.4222 USDT |
5.4338 USDT |
5.4274 USDT |
| 2023-12-02 |
5.4273 USDT |
149,110.6585 |
5.4318 USDT |
5.4101 USDT |
5.4227 USDT |
5.4305 USDT |
| 2023-12-01 |
5.4042 USDT |
151,223.9217 |
5.3591 USDT |
5.3475 USDT |
5.3669 USDT |
5.4486 USDT |
| 2023-11-30 |
5.3654 USDT |
144,021.3702 |
5.3909 USDT |
5.3521 USDT |
5.3669 USDT |
5.3598 USDT |
| 2023-11-29 |
5.3861 USDT |
208,381.4551 |
5.3995 USDT |
5.3200 USDT |
5.3870 USDT |
5.3953 USDT |
| 2023-11-28 |
5.3922 USDT |
200,619.6183 |
5.4143 USDT |
5.3691 USDT |
5.3857 USDT |
5.3763 USDT |
| 2023-11-27 |
5.4149 USDT |
155,325.0186 |
5.4070 USDT |
5.3954 USDT |
5.4198 USDT |
5.4021 USDT |
| 2023-11-26 |
5.4151 USDT |
111,509.1730 |
5.4376 USDT |
5.3948 USDT |
5.4203 USDT |
5.4079 USDT |
| 2023-11-25 |
5.4550 USDT |
141,605.4908 |
5.4795 USDT |
5.3981 USDT |
5.4658 USDT |
5.4539 USDT |
| 2023-11-24 |
5.4407 USDT |
158,454.1822 |
5.4086 USDT |
5.3950 USDT |
5.4148 USDT |
5.4695 USDT |
| 2023-11-23 |
5.4089 USDT |
159,407.1098 |
5.3946 USDT |
5.3871 USDT |
5.4005 USDT |
5.4107 USDT |
| 2023-11-22 |
5.3898 USDT |
165,898.3131 |
5.4098 USDT |
5.3130 USDT |
5.3600 USDT |
5.4019 USDT |
| 2023-11-21 |
5.4577 USDT |
140,992.6873 |
5.4635 USDT |
5.4050 USDT |
5.4289 USDT |
5.4247 USDT |
| 2023-11-20 |
5.4565 USDT |
72,083.0366 |
5.4451 USDT |
5.4377 USDT |
5.4547 USDT |
5.4703 USDT |
| 2023-11-19 |
5.3962 USDT |
69,356.5636 |
5.4272 USDT |
5.3832 USDT |
5.3875 USDT |
5.4140 USDT |
| 2023-11-18 |
5.3986 USDT |
77,447.9372 |
5.3948 USDT |
5.3918 USDT |
5.4017 USDT |
5.4018 USDT |
| 2023-11-17 |
5.3851 USDT |
87,852.0068 |
5.3853 USDT |
5.3673 USDT |
5.3835 USDT |
5.3937 USDT |