Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
5.3325 USDT |
278,796.7614 |
5.3125 USDT |
5.2858 USDT |
5.3017 USDT |
5.3591 USDT |
| 2023-08-21 |
5.3333 USDT |
672,039.8094 |
5.3995 USDT |
4.8291 USDT |
5.2793 USDT |
5.3272 USDT |
| 2023-08-20 |
5.4074 USDT |
626,476.8789 |
5.4064 USDT |
5.3981 USDT |
5.4078 USDT |
5.3996 USDT |
| 2023-08-19 |
5.4315 USDT |
469,778.9811 |
5.4456 USDT |
5.4053 USDT |
5.4239 USDT |
5.4400 USDT |
| 2023-08-18 |
5.4784 USDT |
565,348.0636 |
5.5110 USDT |
5.4470 USDT |
5.4582 USDT |
5.4496 USDT |
| 2023-08-17 |
5.6230 USDT |
590,323.6643 |
5.6423 USDT |
5.5410 USDT |
5.5620 USDT |
5.5429 USDT |
| 2023-08-16 |
5.6948 USDT |
225,625.4071 |
5.7346 USDT |
5.6440 USDT |
5.6466 USDT |
5.6448 USDT |
| 2023-08-15 |
5.6433 USDT |
522,080.3792 |
5.6188 USDT |
5.6110 USDT |
5.6158 USDT |
5.7236 USDT |
| 2023-08-14 |
5.5318 USDT |
461,211.5311 |
5.5275 USDT |
5.5000 USDT |
5.5100 USDT |
5.5689 USDT |
| 2023-08-13 |
5.5327 USDT |
559,443.4147 |
5.5335 USDT |
5.5260 USDT |
5.5388 USDT |
5.5302 USDT |
| 2023-08-12 |
5.5367 USDT |
586,474.2774 |
5.5409 USDT |
5.5261 USDT |
5.5378 USDT |
5.5343 USDT |
| 2023-08-11 |
5.5393 USDT |
530,902.1912 |
5.5425 USDT |
5.5330 USDT |
5.5423 USDT |
5.5393 USDT |
| 2023-08-10 |
5.5524 USDT |
490,798.5535 |
5.5675 USDT |
5.5381 USDT |
5.5498 USDT |
5.5431 USDT |
| 2023-08-09 |
5.5799 USDT |
528,609.1201 |
5.5919 USDT |
5.5630 USDT |
5.5740 USDT |
5.5649 USDT |
| 2023-08-08 |
5.5464 USDT |
575,655.3322 |
5.5480 USDT |
5.5380 USDT |
5.5467 USDT |
5.5531 USDT |
| 2023-08-07 |
5.5708 USDT |
609,659.5222 |
5.5978 USDT |
5.5176 USDT |
5.5496 USDT |
5.5467 USDT |
| 2023-08-06 |
5.6083 USDT |
444,308.7513 |
5.6114 USDT |
5.5861 USDT |
5.6096 USDT |
5.5985 USDT |
| 2023-08-05 |
5.6177 USDT |
474,970.0374 |
5.6288 USDT |
5.6041 USDT |
5.6102 USDT |
5.6050 USDT |
| 2023-08-04 |
5.6368 USDT |
506,072.5480 |
5.6267 USDT |
5.6204 USDT |
5.6300 USDT |
5.6455 USDT |
| 2023-08-03 |
5.7965 USDT |
384,810.4715 |
5.8117 USDT |
5.6813 USDT |
5.7110 USDT |
5.6852 USDT |
| 2023-08-02 |
5.5641 USDT |
675,097.4499 |
5.5523 USDT |
5.5394 USDT |
5.5398 USDT |
5.8002 USDT |
| 2023-08-01 |
5.5368 USDT |
482,271.2249 |
5.5461 USDT |
5.5280 USDT |
5.5298 USDT |
5.5436 USDT |
| 2023-07-31 |
5.5386 USDT |
581,827.4603 |
5.5208 USDT |
5.5182 USDT |
5.5216 USDT |
5.5461 USDT |
| 2023-07-30 |
5.5025 USDT |
501,725.8100 |
5.5032 USDT |
5.4965 USDT |
5.4973 USDT |
5.5209 USDT |
| 2023-07-29 |
5.5223 USDT |
564,720.7927 |
5.5312 USDT |
5.5035 USDT |
5.5045 USDT |
5.5037 USDT |
| 2023-07-28 |
5.5428 USDT |
407,609.9429 |
5.5530 USDT |
5.5231 USDT |
5.5235 USDT |
5.5233 USDT |
| 2023-07-27 |
5.5615 USDT |
617,446.1370 |
5.5361 USDT |
5.5361 USDT |
5.5530 USDT |
5.5530 USDT |
| 2023-07-26 |
5.5329 USDT |
468,935.9223 |
5.5354 USDT |
5.5115 USDT |
5.5258 USDT |
5.5339 USDT |
| 2023-07-25 |
5.5444 USDT |
561,649.9451 |
5.5517 USDT |
5.5317 USDT |
5.5353 USDT |
5.5354 USDT |
| 2023-07-24 |
5.5602 USDT |
483,664.4658 |
5.5621 USDT |
5.5498 USDT |
5.5507 USDT |
5.5507 USDT |
| 2023-07-23 |
5.5217 USDT |
223,313.9318 |
5.5112 USDT |
5.5085 USDT |
5.5151 USDT |
5.5516 USDT |
| 2023-07-22 |
5.5042 USDT |
413,355.6501 |
5.5077 USDT |
5.4979 USDT |
5.5016 USDT |
5.5180 USDT |
| 2023-07-21 |
5.5026 USDT |
438,112.9306 |
5.4951 USDT |
5.4861 USDT |
5.4913 USDT |
5.5111 USDT |
| 2023-07-20 |
5.4934 USDT |
518,358.1031 |
5.4907 USDT |
5.4690 USDT |
5.4907 USDT |
5.4927 USDT |
| 2023-07-19 |
5.5003 USDT |
500,733.1925 |
5.4990 USDT |
5.4848 USDT |
5.4902 USDT |
5.5085 USDT |
| 2023-07-18 |
5.5066 USDT |
558,506.8907 |
5.5097 USDT |
5.4610 USDT |
5.4882 USDT |
5.4722 USDT |
| 2023-07-17 |
5.5265 USDT |
516,605.6706 |
5.5349 USDT |
5.5110 USDT |
5.5247 USDT |
5.5128 USDT |
| 2023-07-16 |
5.5144 USDT |
651,356.4766 |
5.5045 USDT |
5.4888 USDT |
5.5113 USDT |
5.5172 USDT |
| 2023-07-15 |
5.5134 USDT |
448,972.0756 |
5.5181 USDT |
5.5081 USDT |
5.5130 USDT |
5.5140 USDT |
| 2023-07-14 |
5.5117 USDT |
584,780.8534 |
5.5050 USDT |
5.4963 USDT |
5.5058 USDT |
5.5237 USDT |
| 2023-07-13 |
5.4770 USDT |
666,074.0466 |
5.4677 USDT |
5.4540 USDT |
5.4615 USDT |
5.5084 USDT |
| 2023-07-12 |
5.4595 USDT |
538,289.9506 |
5.4459 USDT |
5.4241 USDT |
5.4486 USDT |
5.4619 USDT |
| 2023-07-11 |
5.3900 USDT |
815,995.7242 |
5.3887 USDT |
5.3601 USDT |
5.3870 USDT |
5.4435 USDT |
| 2023-07-10 |
5.3844 USDT |
197,519.4497 |
5.3863 USDT |
5.3516 USDT |
5.3794 USDT |
5.3960 USDT |
| 2023-07-09 |
5.3854 USDT |
8,548.7254 |
5.3947 USDT |
5.3809 USDT |
5.3854 USDT |
5.3869 USDT |
| 2023-07-08 |
5.3882 USDT |
3,556.1783 |
5.3779 USDT |
5.3724 USDT |
5.3780 USDT |
5.3936 USDT |
| 2023-07-07 |
5.3762 USDT |
61,396.3081 |
5.3857 USDT |
5.3618 USDT |
5.3679 USDT |
5.3765 USDT |
| 2023-07-06 |
5.3384 USDT |
68,835.6863 |
5.2976 USDT |
5.2890 USDT |
5.2927 USDT |
5.3618 USDT |
| 2023-07-05 |
5.3107 USDT |
47,502.6879 |
5.3335 USDT |
5.2852 USDT |
5.2902 USDT |
5.2884 USDT |
| 2023-07-04 |
5.3349 USDT |
69,871.3004 |
5.3435 USDT |
5.3183 USDT |
5.3264 USDT |
5.3341 USDT |