Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
61.3112 USDT |
274,517.6236 |
61.9904 USDT |
60.3080 USDT |
60.7660 USDT |
60.7659 USDT |
| 2025-12-04 |
62.6496 USDT |
245,611.6732 |
62.7866 USDT |
62.3448 USDT |
62.5118 USDT |
62.5108 USDT |
| 2025-12-03 |
61.7434 USDT |
145,424.8276 |
61.3975 USDT |
61.3243 USDT |
61.4990 USDT |
62.0458 USDT |
| 2025-12-02 |
57.8079 USDT |
35,489.5014 |
57.8567 USDT |
57.7286 USDT |
57.9317 USDT |
57.7479 USDT |
| 2025-12-01 |
56.5329 USDT |
928,449.9353 |
57.9659 USDT |
55.1592 USDT |
55.2940 USDT |
57.8568 USDT |
| 2025-11-30 |
58.7269 USDT |
241,797.1815 |
58.4169 USDT |
58.3829 USDT |
58.4754 USDT |
58.9217 USDT |
| 2025-11-29 |
58.6258 USDT |
197,975.7137 |
58.7657 USDT |
58.4705 USDT |
58.5603 USDT |
58.5999 USDT |
| 2025-11-28 |
59.3496 USDT |
215,800.0476 |
59.4475 USDT |
59.0809 USDT |
59.2181 USDT |
59.3089 USDT |
| 2025-11-27 |
59.0512 USDT |
334,973.8413 |
58.6257 USDT |
58.4954 USDT |
58.6740 USDT |
59.8577 USDT |
| 2025-11-26 |
57.8847 USDT |
160,409.3561 |
58.0075 USDT |
57.5403 USDT |
57.7178 USDT |
57.8636 USDT |
| 2025-11-25 |
57.8947 USDT |
59,051.4359 |
58.2749 USDT |
57.6214 USDT |
57.7595 USDT |
57.7536 USDT |
| 2025-11-24 |
56.6960 USDT |
21,173.7145 |
56.9660 USDT |
56.4968 USDT |
56.7198 USDT |
56.6898 USDT |
| 2025-11-23 |
57.0245 USDT |
277,253.0293 |
56.5266 USDT |
56.5161 USDT |
56.7250 USDT |
56.9661 USDT |
| 2025-11-22 |
56.4125 USDT |
194,155.9720 |
57.0692 USDT |
55.8876 USDT |
56.0910 USDT |
56.2280 USDT |
| 2025-11-21 |
56.7565 USDT |
708,195.6892 |
56.9097 USDT |
55.6688 USDT |
56.4741 USDT |
57.4655 USDT |
| 2025-11-20 |
60.1914 USDT |
255,063.4246 |
60.1704 USDT |
59.0544 USDT |
59.5031 USDT |
59.1612 USDT |
| 2025-11-19 |
60.6362 USDT |
166,735.0619 |
61.3857 USDT |
59.8671 USDT |
60.2950 USDT |
60.7134 USDT |
| 2025-11-18 |
51.0844 USDT |
51,961.9452 |
51.2042 USDT |
50.8355 USDT |
51.1368 USDT |
51.0500 USDT |
| 2025-11-17 |
52.5817 USDT |
96,667.2161 |
52.2904 USDT |
52.1391 USDT |
52.6070 USDT |
52.6275 USDT |
| 2025-11-16 |
52.8427 USDT |
55,308.5038 |
52.7652 USDT |
52.4931 USDT |
52.7128 USDT |
53.0623 USDT |
| 2025-11-15 |
52.6735 USDT |
56,521.8593 |
52.3802 USDT |
52.3802 USDT |
52.6459 USDT |
52.9520 USDT |
| 2025-11-14 |
53.3804 USDT |
36,959.6618 |
53.5292 USDT |
53.2568 USDT |
53.3584 USDT |
53.2813 USDT |
| 2025-11-13 |
54.2247 USDT |
600,327.8969 |
54.3326 USDT |
52.7500 USDT |
53.0253 USDT |
53.5302 USDT |
| 2025-11-12 |
54.4795 USDT |
127,225.9925 |
53.9678 USDT |
53.9428 USDT |
54.0910 USDT |
55.3014 USDT |
| 2025-11-11 |
55.0467 USDT |
122,730.8153 |
55.0803 USDT |
54.5020 USDT |
54.7022 USDT |
54.8759 USDT |
| 2025-11-10 |
54.7371 USDT |
27,391.9247 |
54.4947 USDT |
54.4140 USDT |
55.0680 USDT |
55.0610 USDT |
| 2025-11-09 |
53.9364 USDT |
204,454.4956 |
53.5169 USDT |
53.1752 USDT |
53.3101 USDT |
54.4948 USDT |
| 2025-11-08 |
53.5932 USDT |
158,935.3589 |
54.0902 USDT |
53.1654 USDT |
53.2981 USDT |
53.3461 USDT |
| 2025-11-07 |
51.5033 USDT |
248,649.6454 |
51.5387 USDT |
50.6262 USDT |
51.0792 USDT |
52.4576 USDT |
| 2025-11-06 |
51.6385 USDT |
203,569.4827 |
52.2848 USDT |
51.1983 USDT |
51.4345 USDT |
51.5391 USDT |
| 2025-11-05 |
52.1321 USDT |
500,162.9187 |
51.8914 USDT |
50.9289 USDT |
51.4079 USDT |
52.6209 USDT |
| 2025-11-04 |
53.1583 USDT |
374,739.4101 |
53.9280 USDT |
52.3214 USDT |
52.4383 USDT |
52.3405 USDT |
| 2025-11-03 |
54.5025 USDT |
131,547.0479 |
55.2543 USDT |
53.4930 USDT |
54.0277 USDT |
54.0781 USDT |
| 2025-11-02 |
50.8827 USDT |
12,555.3130 |
50.6498 USDT |
50.5253 USDT |
50.6825 USDT |
51.4047 USDT |
| 2025-11-01 |
47.5037 USDT |
130,777.2217 |
47.1957 USDT |
46.8156 USDT |
46.8923 USDT |
50.6639 USDT |
| 2025-10-31 |
43.9848 USDT |
445,026.0767 |
42.1405 USDT |
42.1387 USDT |
42.7509 USDT |
46.1832 USDT |
| 2025-10-30 |
41.7765 USDT |
153,169.3674 |
41.7646 USDT |
41.3700 USDT |
41.8140 USDT |
41.8129 USDT |
| 2025-10-29 |
42.3958 USDT |
26,105.8799 |
42.4998 USDT |
42.2914 USDT |
42.4172 USDT |
42.3589 USDT |
| 2025-10-28 |
42.9927 USDT |
5,780.4714 |
43.0128 USDT |
42.9637 USDT |
43.0252 USDT |
43.0234 USDT |
| 2025-10-27 |
43.4769 USDT |
485,101.1198 |
43.2082 USDT |
42.9773 USDT |
43.0833 USDT |
43.0155 USDT |
| 2025-10-26 |
42.6443 USDT |
183,398.6253 |
42.3291 USDT |
42.2309 USDT |
42.2800 USDT |
42.9249 USDT |
| 2025-10-25 |
42.1817 USDT |
63,690.6595 |
42.1134 USDT |
42.0394 USDT |
42.1134 USDT |
42.3122 USDT |
| 2025-10-24 |
42.0003 USDT |
92,849.1410 |
41.6143 USDT |
41.5941 USDT |
41.8092 USDT |
42.2180 USDT |
| 2025-10-23 |
41.0306 USDT |
5,373.8765 |
41.0200 USDT |
41.0087 USDT |
41.0630 USDT |
41.0317 USDT |
| 2025-10-22 |
41.0174 USDT |
706,522.0672 |
41.1509 USDT |
40.7040 USDT |
40.8627 USDT |
41.0201 USDT |
| 2025-10-21 |
41.4448 USDT |
748,754.4733 |
41.7342 USDT |
40.7767 USDT |
40.8613 USDT |
41.9907 USDT |
| 2025-10-20 |
41.6406 USDT |
412,254.6601 |
41.2288 USDT |
40.8999 USDT |
41.0501 USDT |
41.8852 USDT |
| 2025-10-19 |
40.8134 USDT |
164,083.3761 |
40.8649 USDT |
40.6287 USDT |
40.8079 USDT |
41.0165 USDT |
| 2025-10-18 |
40.6763 USDT |
166,850.5157 |
40.5557 USDT |
40.4733 USDT |
40.5969 USDT |
40.8105 USDT |
| 2025-10-17 |
41.1717 USDT |
202,887.6089 |
41.1329 USDT |
40.5772 USDT |
40.7691 USDT |
40.6124 USDT |