Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
5.4537 USDT |
85,987.0089 |
5.4657 USDT |
5.3785 USDT |
5.3989 USDT |
5.3989 USDT |
| 2023-11-15 |
5.3775 USDT |
73,064.0271 |
5.3459 USDT |
5.3401 USDT |
5.3467 USDT |
5.4143 USDT |
| 2023-11-14 |
5.3730 USDT |
97,196.7474 |
5.4009 USDT |
5.3471 USDT |
5.3474 USDT |
5.3474 USDT |
| 2023-11-13 |
5.3874 USDT |
102,347.4302 |
5.3861 USDT |
5.3695 USDT |
5.3848 USDT |
5.3918 USDT |
| 2023-11-12 |
5.4163 USDT |
85,446.1196 |
5.4268 USDT |
5.3861 USDT |
5.3904 USDT |
5.3862 USDT |
| 2023-11-11 |
5.4011 USDT |
69,794.6938 |
5.3931 USDT |
5.3615 USDT |
5.3977 USDT |
5.4260 USDT |
| 2023-11-10 |
5.3848 USDT |
94,758.8275 |
5.3670 USDT |
5.3612 USDT |
5.3857 USDT |
5.3881 USDT |
| 2023-11-09 |
5.3526 USDT |
93,438.4458 |
5.3173 USDT |
5.3031 USDT |
5.3134 USDT |
5.3564 USDT |
| 2023-11-08 |
5.3658 USDT |
80,685.3393 |
5.3756 USDT |
5.3010 USDT |
5.3213 USDT |
5.3168 USDT |
| 2023-11-07 |
5.3800 USDT |
88,811.4766 |
5.3965 USDT |
5.3420 USDT |
5.3422 USDT |
5.3691 USDT |
| 2023-11-06 |
5.3547 USDT |
62,866.6305 |
5.3647 USDT |
5.3150 USDT |
5.3299 USDT |
5.3300 USDT |
| 2023-11-05 |
5.4066 USDT |
76,176.0149 |
5.4022 USDT |
5.3981 USDT |
5.3999 USDT |
5.3985 USDT |
| 2023-11-04 |
5.4048 USDT |
75,113.7068 |
5.4043 USDT |
5.3800 USDT |
5.3999 USDT |
5.3995 USDT |
| 2023-11-03 |
5.3573 USDT |
43,006.5817 |
5.4013 USDT |
5.3280 USDT |
5.3383 USDT |
5.3294 USDT |
| 2023-11-02 |
5.4085 USDT |
13,258.9286 |
5.4133 USDT |
5.3950 USDT |
5.4039 USDT |
5.3951 USDT |
| 2023-11-01 |
5.4113 USDT |
63,187.6822 |
5.4152 USDT |
5.3760 USDT |
5.4030 USDT |
5.4030 USDT |
| 2023-10-31 |
5.4194 USDT |
155,034.1692 |
5.4369 USDT |
5.4070 USDT |
5.4106 USDT |
5.4148 USDT |
| 2023-10-30 |
5.4703 USDT |
244,639.2068 |
5.4606 USDT |
5.4470 USDT |
5.4645 USDT |
5.4484 USDT |
| 2023-10-29 |
5.5090 USDT |
181,723.1960 |
5.5271 USDT |
5.4390 USDT |
5.4928 USDT |
5.4923 USDT |
| 2023-10-28 |
5.5135 USDT |
184,258.8487 |
5.5140 USDT |
5.4664 USDT |
5.5003 USDT |
5.5293 USDT |
| 2023-10-27 |
5.5471 USDT |
216,637.4628 |
5.5716 USDT |
5.5180 USDT |
5.5218 USDT |
5.5256 USDT |
| 2023-10-26 |
5.5674 USDT |
277,237.0975 |
5.5875 USDT |
5.5230 USDT |
5.5512 USDT |
5.5725 USDT |
| 2023-10-25 |
5.5719 USDT |
204,333.6793 |
5.5736 USDT |
5.5390 USDT |
5.5626 USDT |
5.5879 USDT |
| 2023-10-24 |
5.5553 USDT |
267,619.6625 |
5.5009 USDT |
5.4965 USDT |
5.5351 USDT |
5.5722 USDT |
| 2023-10-23 |
5.3813 USDT |
276,449.0114 |
5.3700 USDT |
5.2040 USDT |
5.3633 USDT |
5.3202 USDT |
| 2023-10-22 |
5.3569 USDT |
107,023.9729 |
5.3491 USDT |
5.3466 USDT |
5.3529 USDT |
5.3655 USDT |
| 2023-10-21 |
5.3409 USDT |
77,912.4043 |
5.3299 USDT |
5.3110 USDT |
5.3275 USDT |
5.3496 USDT |
| 2023-10-20 |
5.2818 USDT |
188,212.5932 |
5.2542 USDT |
5.2474 USDT |
5.2577 USDT |
5.3294 USDT |
| 2023-10-19 |
5.2717 USDT |
148,137.1217 |
5.2660 USDT |
5.2580 USDT |
5.2711 USDT |
5.2739 USDT |
| 2023-10-18 |
5.2497 USDT |
185,924.4875 |
5.2528 USDT |
5.2310 USDT |
5.2463 USDT |
5.2660 USDT |
| 2023-10-17 |
5.2349 USDT |
200,970.8801 |
5.2432 USDT |
5.1839 USDT |
5.2274 USDT |
5.2536 USDT |
| 2023-10-16 |
5.1297 USDT |
178,170.2467 |
5.0137 USDT |
5.0092 USDT |
5.0210 USDT |
5.2117 USDT |
| 2023-10-15 |
5.0127 USDT |
113,091.3721 |
5.0081 USDT |
5.0040 USDT |
5.0120 USDT |
5.0373 USDT |
| 2023-10-14 |
5.0077 USDT |
149,931.2274 |
4.9978 USDT |
4.9945 USDT |
5.0001 USDT |
5.0061 USDT |
| 2023-10-13 |
5.0137 USDT |
159,836.0161 |
5.0195 USDT |
4.9968 USDT |
5.0177 USDT |
5.0215 USDT |
| 2023-10-12 |
5.0245 USDT |
164,678.7354 |
5.0415 USDT |
5.0100 USDT |
5.0182 USDT |
5.0190 USDT |
| 2023-10-11 |
5.0140 USDT |
125,258.4873 |
5.0229 USDT |
4.9880 USDT |
5.0087 USDT |
5.0316 USDT |
| 2023-10-10 |
5.1165 USDT |
115,196.2591 |
5.1326 USDT |
5.0811 USDT |
5.0886 USDT |
5.0864 USDT |
| 2023-10-09 |
5.1567 USDT |
118,351.9739 |
5.1680 USDT |
5.1331 USDT |
5.1444 USDT |
5.1380 USDT |
| 2023-10-08 |
5.1726 USDT |
97,274.6140 |
5.1745 USDT |
5.1621 USDT |
5.1701 USDT |
5.1685 USDT |
| 2023-10-07 |
5.1806 USDT |
193,353.1405 |
5.1882 USDT |
5.1710 USDT |
5.1746 USDT |
5.1745 USDT |
| 2023-10-06 |
5.1918 USDT |
219,437.6033 |
5.2097 USDT |
5.1780 USDT |
5.1848 USDT |
5.1871 USDT |
| 2023-10-05 |
5.1813 USDT |
205,338.9184 |
5.1570 USDT |
5.1533 USDT |
5.1580 USDT |
5.1986 USDT |
| 2023-10-04 |
5.1590 USDT |
158,433.8293 |
5.1512 USDT |
5.1430 USDT |
5.1631 USDT |
5.1620 USDT |
| 2023-10-03 |
5.1569 USDT |
187,813.2639 |
5.1640 USDT |
5.1375 USDT |
5.1468 USDT |
5.1523 USDT |
| 2023-10-02 |
5.1724 USDT |
168,583.8381 |
5.1650 USDT |
5.1200 USDT |
5.1718 USDT |
5.1611 USDT |
| 2023-10-01 |
5.1576 USDT |
99,703.1551 |
5.1674 USDT |
5.1431 USDT |
5.1489 USDT |
5.1598 USDT |
| 2023-09-30 |
5.1693 USDT |
125,850.4688 |
5.1723 USDT |
5.1638 USDT |
5.1689 USDT |
5.1687 USDT |
| 2023-09-29 |
5.1780 USDT |
163,866.6375 |
5.1724 USDT |
5.1640 USDT |
5.1718 USDT |
5.1702 USDT |
| 2023-09-28 |
5.1826 USDT |
128,462.8449 |
5.1900 USDT |
5.1250 USDT |
5.1807 USDT |
5.1913 USDT |