Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
5.5464 USDT |
575,655.3322 |
5.5480 USDT |
5.5380 USDT |
5.5467 USDT |
5.5531 USDT |
| 2023-08-07 |
5.5708 USDT |
609,659.5222 |
5.5978 USDT |
5.5176 USDT |
5.5496 USDT |
5.5467 USDT |
| 2023-08-06 |
5.6083 USDT |
444,308.7513 |
5.6114 USDT |
5.5861 USDT |
5.6096 USDT |
5.5985 USDT |
| 2023-08-05 |
5.6177 USDT |
474,970.0374 |
5.6288 USDT |
5.6041 USDT |
5.6102 USDT |
5.6050 USDT |
| 2023-08-04 |
5.6368 USDT |
506,072.5480 |
5.6267 USDT |
5.6204 USDT |
5.6300 USDT |
5.6455 USDT |
| 2023-08-03 |
5.7965 USDT |
384,810.4715 |
5.8117 USDT |
5.6813 USDT |
5.7110 USDT |
5.6852 USDT |
| 2023-08-02 |
5.5641 USDT |
675,097.4499 |
5.5523 USDT |
5.5394 USDT |
5.5398 USDT |
5.8002 USDT |
| 2023-08-01 |
5.5368 USDT |
482,271.2249 |
5.5461 USDT |
5.5280 USDT |
5.5298 USDT |
5.5436 USDT |
| 2023-07-31 |
5.5386 USDT |
581,827.4603 |
5.5208 USDT |
5.5182 USDT |
5.5216 USDT |
5.5461 USDT |
| 2023-07-30 |
5.5025 USDT |
501,725.8100 |
5.5032 USDT |
5.4965 USDT |
5.4973 USDT |
5.5209 USDT |
| 2023-07-29 |
5.5223 USDT |
564,720.7927 |
5.5312 USDT |
5.5035 USDT |
5.5045 USDT |
5.5037 USDT |
| 2023-07-28 |
5.5428 USDT |
407,609.9429 |
5.5530 USDT |
5.5231 USDT |
5.5235 USDT |
5.5233 USDT |
| 2023-07-27 |
5.5615 USDT |
617,446.1370 |
5.5361 USDT |
5.5361 USDT |
5.5530 USDT |
5.5530 USDT |
| 2023-07-26 |
5.5329 USDT |
468,935.9223 |
5.5354 USDT |
5.5115 USDT |
5.5258 USDT |
5.5339 USDT |
| 2023-07-25 |
5.5444 USDT |
561,649.9451 |
5.5517 USDT |
5.5317 USDT |
5.5353 USDT |
5.5354 USDT |
| 2023-07-24 |
5.5602 USDT |
483,664.4658 |
5.5621 USDT |
5.5498 USDT |
5.5507 USDT |
5.5507 USDT |
| 2023-07-23 |
5.5217 USDT |
223,313.9318 |
5.5112 USDT |
5.5085 USDT |
5.5151 USDT |
5.5516 USDT |
| 2023-07-22 |
5.5042 USDT |
413,355.6501 |
5.5077 USDT |
5.4979 USDT |
5.5016 USDT |
5.5180 USDT |
| 2023-07-21 |
5.5026 USDT |
438,112.9306 |
5.4951 USDT |
5.4861 USDT |
5.4913 USDT |
5.5111 USDT |
| 2023-07-20 |
5.4934 USDT |
518,358.1031 |
5.4907 USDT |
5.4690 USDT |
5.4907 USDT |
5.4927 USDT |
| 2023-07-19 |
5.5003 USDT |
500,733.1925 |
5.4990 USDT |
5.4848 USDT |
5.4902 USDT |
5.5085 USDT |
| 2023-07-18 |
5.5066 USDT |
558,506.8907 |
5.5097 USDT |
5.4610 USDT |
5.4882 USDT |
5.4722 USDT |
| 2023-07-17 |
5.5265 USDT |
516,605.6706 |
5.5349 USDT |
5.5110 USDT |
5.5247 USDT |
5.5128 USDT |
| 2023-07-16 |
5.5144 USDT |
651,356.4766 |
5.5045 USDT |
5.4888 USDT |
5.5113 USDT |
5.5172 USDT |
| 2023-07-15 |
5.5134 USDT |
448,972.0756 |
5.5181 USDT |
5.5081 USDT |
5.5130 USDT |
5.5140 USDT |
| 2023-07-14 |
5.5117 USDT |
584,780.8534 |
5.5050 USDT |
5.4963 USDT |
5.5058 USDT |
5.5237 USDT |
| 2023-07-13 |
5.4770 USDT |
666,074.0466 |
5.4677 USDT |
5.4540 USDT |
5.4615 USDT |
5.5084 USDT |
| 2023-07-12 |
5.4595 USDT |
538,289.9506 |
5.4459 USDT |
5.4241 USDT |
5.4486 USDT |
5.4619 USDT |
| 2023-07-11 |
5.3900 USDT |
815,995.7242 |
5.3887 USDT |
5.3601 USDT |
5.3870 USDT |
5.4435 USDT |
| 2023-07-10 |
5.3844 USDT |
197,519.4497 |
5.3863 USDT |
5.3516 USDT |
5.3794 USDT |
5.3960 USDT |
| 2023-07-09 |
5.3854 USDT |
8,548.7254 |
5.3947 USDT |
5.3809 USDT |
5.3854 USDT |
5.3869 USDT |
| 2023-07-08 |
5.3882 USDT |
3,556.1783 |
5.3779 USDT |
5.3724 USDT |
5.3780 USDT |
5.3936 USDT |
| 2023-07-07 |
5.3762 USDT |
61,396.3081 |
5.3857 USDT |
5.3618 USDT |
5.3679 USDT |
5.3765 USDT |
| 2023-07-06 |
5.3384 USDT |
68,835.6863 |
5.2976 USDT |
5.2890 USDT |
5.2927 USDT |
5.3618 USDT |
| 2023-07-05 |
5.3107 USDT |
47,502.6879 |
5.3335 USDT |
5.2852 USDT |
5.2902 USDT |
5.2884 USDT |
| 2023-07-04 |
5.3349 USDT |
69,871.3004 |
5.3435 USDT |
5.3183 USDT |
5.3264 USDT |
5.3341 USDT |
| 2023-07-03 |
5.3312 USDT |
46,317.0610 |
5.3301 USDT |
5.3072 USDT |
5.3280 USDT |
5.3431 USDT |
| 2023-07-02 |
5.3093 USDT |
24,775.1266 |
5.3021 USDT |
5.2973 USDT |
5.3054 USDT |
5.3113 USDT |
| 2023-07-01 |
5.2496 USDT |
41,868.9462 |
5.2471 USDT |
5.2370 USDT |
5.2416 USDT |
5.2552 USDT |
| 2023-06-30 |
5.1866 USDT |
83,754.7294 |
5.1398 USDT |
5.1331 USDT |
5.1438 USDT |
5.2369 USDT |
| 2023-06-29 |
5.0860 USDT |
85,487.2500 |
5.0494 USDT |
5.0471 USDT |
5.0509 USDT |
5.1387 USDT |
| 2023-06-28 |
5.0459 USDT |
88,822.5565 |
5.0449 USDT |
5.0367 USDT |
5.0420 USDT |
5.0446 USDT |
| 2023-06-27 |
5.0134 USDT |
94,206.0520 |
5.0061 USDT |
5.0010 USDT |
5.0042 USDT |
5.0404 USDT |
| 2023-06-26 |
5.0080 USDT |
92,274.8506 |
5.0095 USDT |
4.9974 USDT |
5.0082 USDT |
5.0059 USDT |
| 2023-06-25 |
5.0073 USDT |
85,807.0645 |
5.0089 USDT |
4.9994 USDT |
5.0057 USDT |
5.0099 USDT |
| 2023-06-24 |
5.0035 USDT |
76,933.4654 |
4.9959 USDT |
4.9788 USDT |
4.9959 USDT |
5.0116 USDT |
| 2023-06-23 |
4.9248 USDT |
95,305.3126 |
4.8868 USDT |
4.8280 USDT |
4.8898 USDT |
5.0186 USDT |
| 2023-06-22 |
4.8993 USDT |
95,814.8114 |
4.9188 USDT |
4.8797 USDT |
4.8886 USDT |
4.8891 USDT |
| 2023-06-21 |
4.8727 USDT |
90,143.7073 |
4.8578 USDT |
4.8397 USDT |
4.8553 USDT |
4.9196 USDT |
| 2023-06-20 |
4.8254 USDT |
87,723.4543 |
4.8301 USDT |
4.7960 USDT |
4.8000 USDT |
4.8428 USDT |