Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
5.0140 USDT |
125,258.4873 |
5.0229 USDT |
4.9880 USDT |
5.0087 USDT |
5.0316 USDT |
| 2023-10-10 |
5.1165 USDT |
115,196.2591 |
5.1326 USDT |
5.0811 USDT |
5.0886 USDT |
5.0864 USDT |
| 2023-10-09 |
5.1567 USDT |
118,351.9739 |
5.1680 USDT |
5.1331 USDT |
5.1444 USDT |
5.1380 USDT |
| 2023-10-08 |
5.1726 USDT |
97,274.6140 |
5.1745 USDT |
5.1621 USDT |
5.1701 USDT |
5.1685 USDT |
| 2023-10-07 |
5.1806 USDT |
193,353.1405 |
5.1882 USDT |
5.1710 USDT |
5.1746 USDT |
5.1745 USDT |
| 2023-10-06 |
5.1918 USDT |
219,437.6033 |
5.2097 USDT |
5.1780 USDT |
5.1848 USDT |
5.1871 USDT |
| 2023-10-05 |
5.1813 USDT |
205,338.9184 |
5.1570 USDT |
5.1533 USDT |
5.1580 USDT |
5.1986 USDT |
| 2023-10-04 |
5.1590 USDT |
158,433.8293 |
5.1512 USDT |
5.1430 USDT |
5.1631 USDT |
5.1620 USDT |
| 2023-10-03 |
5.1569 USDT |
187,813.2639 |
5.1640 USDT |
5.1375 USDT |
5.1468 USDT |
5.1523 USDT |
| 2023-10-02 |
5.1724 USDT |
168,583.8381 |
5.1650 USDT |
5.1200 USDT |
5.1718 USDT |
5.1611 USDT |
| 2023-10-01 |
5.1576 USDT |
99,703.1551 |
5.1674 USDT |
5.1431 USDT |
5.1489 USDT |
5.1598 USDT |
| 2023-09-30 |
5.1693 USDT |
125,850.4688 |
5.1723 USDT |
5.1638 USDT |
5.1689 USDT |
5.1687 USDT |
| 2023-09-29 |
5.1780 USDT |
163,866.6375 |
5.1724 USDT |
5.1640 USDT |
5.1718 USDT |
5.1702 USDT |
| 2023-09-28 |
5.1826 USDT |
128,462.8449 |
5.1900 USDT |
5.1250 USDT |
5.1807 USDT |
5.1913 USDT |
| 2023-09-27 |
5.1999 USDT |
88,481.3163 |
5.1928 USDT |
5.1864 USDT |
5.1924 USDT |
5.1954 USDT |
| 2023-09-26 |
5.2271 USDT |
78,936.6183 |
5.2412 USDT |
5.1850 USDT |
5.2056 USDT |
5.1888 USDT |
| 2023-09-25 |
5.2612 USDT |
94,207.6573 |
5.2693 USDT |
5.2357 USDT |
5.2425 USDT |
5.2411 USDT |
| 2023-09-24 |
5.2666 USDT |
102,939.3063 |
5.2646 USDT |
5.2582 USDT |
5.2679 USDT |
5.2670 USDT |
| 2023-09-23 |
5.2829 USDT |
80,481.2914 |
5.2885 USDT |
5.2588 USDT |
5.2683 USDT |
5.2618 USDT |
| 2023-09-22 |
5.3098 USDT |
79,467.4333 |
5.3172 USDT |
5.2847 USDT |
5.2899 USDT |
5.2900 USDT |
| 2023-09-21 |
5.3213 USDT |
126,113.6800 |
5.3352 USDT |
5.2991 USDT |
5.3185 USDT |
5.3179 USDT |
| 2023-09-20 |
5.3247 USDT |
173,300.9835 |
5.2923 USDT |
5.2886 USDT |
5.3210 USDT |
5.3161 USDT |
| 2023-09-19 |
5.2839 USDT |
160,602.5386 |
5.2618 USDT |
5.2574 USDT |
5.2703 USDT |
5.3032 USDT |
| 2023-09-18 |
5.2850 USDT |
147,756.4557 |
5.2663 USDT |
5.2565 USDT |
5.2655 USDT |
5.2869 USDT |
| 2023-09-17 |
5.2714 USDT |
64,403.6372 |
5.2705 USDT |
5.2574 USDT |
5.2676 USDT |
5.2608 USDT |
| 2023-09-16 |
5.2747 USDT |
117,791.8110 |
5.2767 USDT |
5.2650 USDT |
5.2736 USDT |
5.2718 USDT |
| 2023-09-15 |
5.2782 USDT |
127,519.4021 |
5.2798 USDT |
5.2721 USDT |
5.2774 USDT |
5.2770 USDT |
| 2023-09-14 |
5.2810 USDT |
107,388.2253 |
5.2760 USDT |
5.2704 USDT |
5.2820 USDT |
5.2805 USDT |
| 2023-09-13 |
5.2732 USDT |
106,749.1148 |
5.2767 USDT |
5.2651 USDT |
5.2758 USDT |
5.2746 USDT |
| 2023-09-12 |
5.2798 USDT |
116,103.9991 |
5.2876 USDT |
5.2621 USDT |
5.2716 USDT |
5.2728 USDT |
| 2023-09-11 |
5.2907 USDT |
70,816.0363 |
5.2828 USDT |
5.2772 USDT |
5.2881 USDT |
5.2831 USDT |
| 2023-09-10 |
5.2901 USDT |
110,667.2148 |
5.2894 USDT |
5.2825 USDT |
5.2922 USDT |
5.2863 USDT |
| 2023-09-09 |
5.2913 USDT |
65,453.8237 |
5.2887 USDT |
5.2822 USDT |
5.2940 USDT |
5.2922 USDT |
| 2023-09-08 |
5.3025 USDT |
113,301.2805 |
5.3143 USDT |
5.2821 USDT |
5.2949 USDT |
5.2951 USDT |
| 2023-09-07 |
5.3194 USDT |
95,209.2110 |
5.3185 USDT |
5.3088 USDT |
5.3210 USDT |
5.3159 USDT |
| 2023-09-06 |
5.3043 USDT |
96,415.7381 |
5.3075 USDT |
5.2820 USDT |
5.2908 USDT |
5.3176 USDT |
| 2023-09-05 |
5.3133 USDT |
117,093.0138 |
5.3190 USDT |
5.2851 USDT |
5.3038 USDT |
5.3038 USDT |
| 2023-09-04 |
5.3369 USDT |
49,096.1864 |
5.3461 USDT |
5.3227 USDT |
5.3349 USDT |
5.3356 USDT |
| 2023-09-03 |
5.3380 USDT |
107,833.1552 |
5.3462 USDT |
5.3120 USDT |
5.3347 USDT |
5.3226 USDT |
| 2023-09-02 |
5.3410 USDT |
70,234.3294 |
5.3383 USDT |
5.3291 USDT |
5.3409 USDT |
5.3431 USDT |
| 2023-09-01 |
5.3504 USDT |
111,326.5965 |
5.3891 USDT |
5.3093 USDT |
5.3171 USDT |
5.3313 USDT |
| 2023-08-31 |
5.4041 USDT |
94,806.5140 |
5.4176 USDT |
5.3592 USDT |
5.3754 USDT |
5.3707 USDT |
| 2023-08-30 |
5.4387 USDT |
105,219.9190 |
5.4514 USDT |
5.4150 USDT |
5.4215 USDT |
5.4184 USDT |
| 2023-08-29 |
5.3918 USDT |
92,282.4778 |
5.3693 USDT |
5.3540 USDT |
5.3688 USDT |
5.4417 USDT |
| 2023-08-28 |
5.3619 USDT |
77,525.8389 |
5.3567 USDT |
5.3280 USDT |
5.3394 USDT |
5.3933 USDT |
| 2023-08-27 |
5.3743 USDT |
73,800.9429 |
5.3776 USDT |
5.3572 USDT |
5.3739 USDT |
5.3755 USDT |
| 2023-08-26 |
5.3935 USDT |
64,693.0402 |
5.3955 USDT |
5.3810 USDT |
5.3900 USDT |
5.3899 USDT |
| 2023-08-25 |
5.4134 USDT |
108,353.0949 |
5.4158 USDT |
5.3980 USDT |
5.4026 USDT |
5.4013 USDT |
| 2023-08-24 |
5.3987 USDT |
185,793.2549 |
5.4163 USDT |
5.3650 USDT |
5.3831 USDT |
5.4156 USDT |
| 2023-08-23 |
5.4007 USDT |
214,402.3112 |
5.3604 USDT |
5.3573 USDT |
5.3622 USDT |
5.4357 USDT |