Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0214 USDT |
106,583.4000 |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-01 |
0.0212 USDT |
43,381.1600 |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-31 |
0.0208 USDT |
284,905.3900 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-05-30 |
0.0228 USDT |
382,008.4644 |
0.0235 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-05-29 |
0.0239 USDT |
374,461.5994 |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-28 |
0.0243 USDT |
1,457,205.5880 |
0.0245 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-05-27 |
0.0244 USDT |
531,176.8900 |
0.0236 USDT |
0.0231 USDT |
0.0235 USDT |
0.0244 USDT |
| 2025-05-26 |
0.0240 USDT |
121,164.0000 |
0.0242 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-25 |
0.0237 USDT |
148,153.1100 |
0.0242 USDT |
0.0234 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-05-24 |
0.0243 USDT |
97,381.5500 |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-05-23 |
0.0259 USDT |
36,266.1900 |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-05-22 |
0.0249 USDT |
52,979.0654 |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-05-21 |
0.0240 USDT |
202,361.7500 |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-05-20 |
0.0239 USDT |
245,549.9962 |
0.0240 USDT |
0.0235 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-05-19 |
0.0235 USDT |
280,529.7565 |
0.0245 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-05-18 |
0.0243 USDT |
521,274.2600 |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-05-17 |
0.0240 USDT |
378,861.4492 |
0.0250 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-16 |
0.0258 USDT |
637,421.4392 |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-05-15 |
0.0255 USDT |
620,616.5108 |
0.0261 USDT |
0.0247 USDT |
0.0252 USDT |
0.0262 USDT |
| 2025-05-14 |
0.0265 USDT |
447,348.5404 |
0.0269 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-05-13 |
0.0263 USDT |
484,809.3630 |
0.0268 USDT |
0.0253 USDT |
0.0257 USDT |
0.0270 USDT |
| 2025-05-12 |
0.0266 USDT |
107,311.3810 |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-11 |
0.0269 USDT |
180,874.1200 |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-05-10 |
0.0262 USDT |
152,741.8900 |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-05-09 |
0.0253 USDT |
202,905.6220 |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0257 USDT |
| 2025-05-08 |
0.0234 USDT |
386,503.6938 |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-05-07 |
0.0225 USDT |
99,016.4310 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-05-06 |
0.0235 USDT |
136,845.4488 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-05-05 |
0.0229 USDT |
149,579.4500 |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-05-04 |
0.0237 USDT |
1,867.0700 |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-03 |
0.0248 USDT |
7,959.6100 |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-05-02 |
0.0250 USDT |
92,784.7700 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-05-01 |
0.0244 USDT |
32,278.1400 |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-04-30 |
0.0242 USDT |
78,018.5835 |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-04-29 |
0.0250 USDT |
305,964.8763 |
0.0254 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-04-28 |
0.0263 USDT |
1,448,555.4657 |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-27 |
0.0250 USDT |
206,205.9994 |
0.0258 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-04-26 |
0.0251 USDT |
248,153.9797 |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-04-25 |
0.0249 USDT |
277,092.0283 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-04-24 |
0.0242 USDT |
261,483.3241 |
0.0244 USDT |
0.0236 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-04-23 |
0.0245 USDT |
385,348.5404 |
0.0247 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-22 |
0.0236 USDT |
98,008.3497 |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-04-21 |
0.0240 USDT |
656,283.3940 |
0.0242 USDT |
0.0231 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-04-20 |
0.0254 USDT |
177,078.4831 |
0.0264 USDT |
0.0245 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-04-19 |
0.0279 USDT |
2,611,479.2059 |
0.0235 USDT |
0.0235 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-04-18 |
0.0229 USDT |
4,430,749.6603 |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0227 USDT |
| 2025-04-17 |
0.0210 USDT |
360,793.6800 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-04-16 |
0.0202 USDT |
178,034.8484 |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-15 |
0.0203 USDT |
290,817.8555 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-14 |
0.0201 USDT |
388,001.4500 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |