Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0228 USDT |
405,974.6900 |
0.0231 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-03-30 |
0.0222 USDT |
414,425.1658 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0228 USDT |
| 2025-03-29 |
0.0219 USDT |
22,489.6500 |
0.0227 USDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-03-28 |
0.0239 USDT |
33,953.5200 |
0.0251 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-26 |
0.0256 USDT |
73,777.5900 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
| 2025-03-25 |
0.0253 USDT |
149,686.4380 |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-03-24 |
0.0247 USDT |
129,628.5800 |
0.0240 USDT |
0.0239 USDT |
0.0239 USDT |
0.0251 USDT |
| 2025-03-23 |
0.0244 USDT |
207,056.3000 |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-03-22 |
0.0232 USDT |
42,995.9700 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0236 USDT |
| 2025-03-21 |
0.0237 USDT |
63,228.8394 |
0.0242 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-03-20 |
0.0246 USDT |
138,313.7400 |
0.0248 USDT |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-03-19 |
0.0249 USDT |
225,174.4795 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-03-18 |
0.0244 USDT |
243,110.5676 |
0.0242 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-03-17 |
0.0238 USDT |
9,049.7400 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-03-16 |
0.0241 USDT |
8,178.0278 |
0.0241 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-03-15 |
0.0240 USDT |
7,522.3000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-03-14 |
0.0237 USDT |
128,440.8600 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
| 2025-03-13 |
0.0232 USDT |
13,167.8500 |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-03-12 |
0.0227 USDT |
4,532.7100 |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-11 |
0.0213 USDT |
135,931.2612 |
0.0221 USDT |
0.0206 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-03-10 |
0.0236 USDT |
86,701.3000 |
0.0238 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-03-09 |
0.0261 USDT |
13,197.7763 |
0.0266 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-03-08 |
0.0268 USDT |
153,517.1965 |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-03-07 |
0.0269 USDT |
206,679.3433 |
0.0269 USDT |
0.0260 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-03-06 |
0.0277 USDT |
78,487.3300 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-03-05 |
0.0268 USDT |
28,080.7257 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-03-04 |
0.0260 USDT |
308,430.7447 |
0.0275 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-03 |
0.0304 USDT |
198,438.7300 |
0.0316 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-03-02 |
0.0308 USDT |
290,918.7947 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0320 USDT |
| 2025-03-01 |
0.0294 USDT |
28,853.6833 |
0.0297 USDT |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-02-28 |
0.0283 USDT |
73,624.4571 |
0.0300 USDT |
0.0276 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-02-27 |
0.0298 USDT |
8,588.0300 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0301 USDT |
| 2025-02-26 |
0.0291 USDT |
160,092.5330 |
0.0302 USDT |
0.0286 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-02-25 |
0.0291 USDT |
354,511.3630 |
0.0301 USDT |
0.0279 USDT |
0.0284 USDT |
0.0302 USDT |
| 2025-02-24 |
0.0325 USDT |
79,542.0343 |
0.0332 USDT |
0.0313 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-02-23 |
0.0333 USDT |
258,409.4022 |
0.0336 USDT |
0.0328 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-02-22 |
0.0330 USDT |
110,868.7845 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0334 USDT |
| 2025-02-21 |
0.0330 USDT |
56,436.7908 |
0.0329 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-02-20 |
0.0321 USDT |
254,684.7553 |
0.0321 USDT |
0.0311 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-02-19 |
0.0319 USDT |
95,456.7000 |
0.0319 USDT |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-02-18 |
0.0315 USDT |
259,755.0711 |
0.0326 USDT |
0.0310 USDT |
0.0310 USDT |
0.0318 USDT |
| 2025-02-17 |
0.0333 USDT |
443,015.7526 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0327 USDT |
| 2025-02-16 |
0.0329 USDT |
461,022.6637 |
0.0314 USDT |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-02-15 |
0.0322 USDT |
89,712.2300 |
0.0326 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-02-14 |
0.0327 USDT |
83,147.4553 |
0.0324 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-13 |
0.0321 USDT |
121,993.9135 |
0.0332 USDT |
0.0317 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-02-12 |
0.0318 USDT |
223,972.0493 |
0.0315 USDT |
0.0308 USDT |
0.0310 USDT |
0.0332 USDT |
| 2025-02-11 |
0.0327 USDT |
60,479.9100 |
0.0325 USDT |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-02-10 |
0.0318 USDT |
397,766.3900 |
0.0317 USDT |
0.0304 USDT |
0.0306 USDT |
0.0318 USDT |