Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0421 USDT |
245,874.8099 |
0.0420 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-12-20 |
0.0401 USDT |
721,434.3287 |
0.0407 USDT |
0.0353 USDT |
0.0365 USDT |
0.0412 USDT |
| 2024-12-19 |
0.0417 USDT |
111,174.5446 |
0.0423 USDT |
0.0407 USDT |
0.0418 USDT |
0.0428 USDT |
| 2024-12-18 |
0.0476 USDT |
138,610.9002 |
0.0479 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-12-17 |
0.0494 USDT |
282,089.1619 |
0.0519 USDT |
0.0486 USDT |
0.0491 USDT |
0.0495 USDT |
| 2024-12-16 |
0.0508 USDT |
42,908.9020 |
0.0534 USDT |
0.0498 USDT |
0.0499 USDT |
0.0504 USDT |
| 2024-12-15 |
0.0506 USDT |
33,462.1053 |
0.0508 USDT |
0.0498 USDT |
0.0502 USDT |
0.0515 USDT |
| 2024-12-14 |
0.0530 USDT |
107,448.7065 |
0.0538 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-12-13 |
0.0539 USDT |
66,703.5822 |
0.0538 USDT |
0.0534 USDT |
0.0534 USDT |
0.0537 USDT |
| 2024-12-12 |
0.0546 USDT |
45,487.7592 |
0.0536 USDT |
0.0533 USDT |
0.0533 USDT |
0.0541 USDT |
| 2024-12-11 |
0.0494 USDT |
24,263.8853 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0516 USDT |
| 2024-12-10 |
0.0503 USDT |
491,115.4747 |
0.0520 USDT |
0.0485 USDT |
0.0492 USDT |
0.0519 USDT |
| 2024-12-09 |
0.0597 USDT |
204,565.9043 |
0.0647 USDT |
0.0570 USDT |
0.0583 USDT |
0.0586 USDT |
| 2024-12-08 |
0.0627 USDT |
182,648.0679 |
0.0639 USDT |
0.0613 USDT |
0.0622 USDT |
0.0637 USDT |
| 2024-12-07 |
0.0639 USDT |
61,998.0445 |
0.0634 USDT |
0.0623 USDT |
0.0625 USDT |
0.0646 USDT |
| 2024-12-06 |
0.0643 USDT |
172,523.9300 |
0.0651 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-12-05 |
0.0647 USDT |
200,788.4277 |
0.0683 USDT |
0.0632 USDT |
0.0639 USDT |
0.0639 USDT |
| 2024-12-04 |
0.0642 USDT |
1,765,881.7738 |
0.0599 USDT |
0.0586 USDT |
0.0602 USDT |
0.0676 USDT |
| 2024-12-03 |
0.0595 USDT |
252,020.6645 |
0.0576 USDT |
0.0574 USDT |
0.0574 USDT |
0.0591 USDT |
| 2024-12-02 |
0.0540 USDT |
173,586.1740 |
0.0573 USDT |
0.0523 USDT |
0.0524 USDT |
0.0551 USDT |
| 2024-12-01 |
0.0553 USDT |
30,216.3391 |
0.0562 USDT |
0.0543 USDT |
0.0543 USDT |
0.0561 USDT |
| 2024-11-30 |
0.0545 USDT |
117,657.5603 |
0.0554 USDT |
0.0536 USDT |
0.0536 USDT |
0.0557 USDT |
| 2024-11-29 |
0.0532 USDT |
192,875.5425 |
0.0531 USDT |
0.0523 USDT |
0.0523 USDT |
0.0545 USDT |
| 2024-11-28 |
0.0534 USDT |
78,139.7634 |
0.0540 USDT |
0.0522 USDT |
0.0522 USDT |
0.0533 USDT |
| 2024-11-27 |
0.0522 USDT |
84,573.4675 |
0.0536 USDT |
0.0509 USDT |
0.0509 USDT |
0.0522 USDT |
| 2024-11-26 |
0.0558 USDT |
1,822,511.6023 |
0.0493 USDT |
0.0493 USDT |
0.0509 USDT |
0.0534 USDT |
| 2024-11-25 |
0.0522 USDT |
322,798.1689 |
0.0526 USDT |
0.0501 USDT |
0.0505 USDT |
0.0516 USDT |
| 2024-11-24 |
0.0492 USDT |
295,222.6405 |
0.0461 USDT |
0.0458 USDT |
0.0461 USDT |
0.0471 USDT |
| 2024-11-23 |
0.0450 USDT |
244,690.8889 |
0.0443 USDT |
0.0435 USDT |
0.0439 USDT |
0.0459 USDT |
| 2024-11-22 |
0.0430 USDT |
29,513.5901 |
0.0418 USDT |
0.0415 USDT |
0.0418 USDT |
0.0432 USDT |
| 2024-11-21 |
0.0411 USDT |
133,515.6295 |
0.0403 USDT |
0.0386 USDT |
0.0386 USDT |
0.0415 USDT |
| 2024-11-20 |
0.0409 USDT |
122,557.1914 |
0.0418 USDT |
0.0398 USDT |
0.0406 USDT |
0.0410 USDT |
| 2024-11-19 |
0.0431 USDT |
142,034.5654 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0423 USDT |
| 2024-11-18 |
0.0393 USDT |
28,507.6368 |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0409 USDT |
| 2024-11-17 |
0.0399 USDT |
142,802.8964 |
0.0409 USDT |
0.0393 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-11-16 |
0.0395 USDT |
122,767.9765 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0400 USDT |
| 2024-11-15 |
0.0354 USDT |
127,629.1968 |
0.0351 USDT |
0.0342 USDT |
0.0342 USDT |
0.0358 USDT |
| 2024-11-14 |
0.0363 USDT |
295,996.7682 |
0.0380 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-11-13 |
0.0375 USDT |
212,570.4372 |
0.0403 USDT |
0.0364 USDT |
0.0364 USDT |
0.0382 USDT |
| 2024-11-12 |
0.0374 USDT |
902,571.0065 |
0.0368 USDT |
0.0359 USDT |
0.0368 USDT |
0.0400 USDT |
| 2024-11-11 |
0.0358 USDT |
251,239.9744 |
0.0363 USDT |
0.0346 USDT |
0.0347 USDT |
0.0372 USDT |
| 2024-11-10 |
0.0342 USDT |
12,800.5500 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-11-09 |
0.0332 USDT |
116,351.2547 |
0.0331 USDT |
0.0326 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-11-08 |
0.0326 USDT |
303,314.0000 |
0.0330 USDT |
0.0322 USDT |
0.0322 USDT |
0.0328 USDT |
| 2024-11-07 |
0.0322 USDT |
1,037,349.4200 |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-11-06 |
0.0305 USDT |
99,772.7585 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0306 USDT |
| 2024-11-05 |
0.0290 USDT |
475,811.9812 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0292 USDT |
| 2024-11-04 |
0.0284 USDT |
49,015.7800 |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-11-03 |
0.0288 USDT |
119,366.5071 |
0.0297 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0303 USDT |
73,253.7500 |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |