Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0330 USDT |
110,868.7845 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0334 USDT |
| 2025-02-21 |
0.0330 USDT |
56,436.7908 |
0.0329 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-02-20 |
0.0321 USDT |
254,684.7553 |
0.0321 USDT |
0.0311 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-02-19 |
0.0319 USDT |
95,456.7000 |
0.0319 USDT |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-02-18 |
0.0315 USDT |
259,755.0711 |
0.0326 USDT |
0.0310 USDT |
0.0310 USDT |
0.0318 USDT |
| 2025-02-17 |
0.0333 USDT |
443,015.7526 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0327 USDT |
| 2025-02-16 |
0.0329 USDT |
461,022.6637 |
0.0314 USDT |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-02-15 |
0.0322 USDT |
89,712.2300 |
0.0326 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-02-14 |
0.0327 USDT |
83,147.4553 |
0.0324 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-13 |
0.0321 USDT |
121,993.9135 |
0.0332 USDT |
0.0317 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-02-12 |
0.0318 USDT |
223,972.0493 |
0.0315 USDT |
0.0308 USDT |
0.0310 USDT |
0.0332 USDT |
| 2025-02-11 |
0.0327 USDT |
60,479.9100 |
0.0325 USDT |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-02-10 |
0.0318 USDT |
397,766.3900 |
0.0317 USDT |
0.0304 USDT |
0.0306 USDT |
0.0318 USDT |
| 2025-02-09 |
0.0319 USDT |
195,176.9900 |
0.0321 USDT |
0.0315 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-02-08 |
0.0303 USDT |
460,954.5826 |
0.0303 USDT |
0.0297 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-02-07 |
0.0304 USDT |
226,671.3200 |
0.0303 USDT |
0.0298 USDT |
0.0300 USDT |
0.0317 USDT |
| 2025-02-06 |
0.0315 USDT |
140,217.0041 |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-02-05 |
0.0322 USDT |
61,849.2167 |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-02-04 |
0.0320 USDT |
125,560.1269 |
0.0332 USDT |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-02-03 |
0.0293 USDT |
572,407.6309 |
0.0322 USDT |
0.0242 USDT |
0.0280 USDT |
0.0331 USDT |
| 2025-02-02 |
0.0355 USDT |
49,660.4300 |
0.0363 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-02-01 |
0.0388 USDT |
40,202.7900 |
0.0389 USDT |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
| 2025-01-31 |
0.0396 USDT |
37,819.6461 |
0.0389 USDT |
0.0384 USDT |
0.0384 USDT |
0.0403 USDT |
| 2025-01-30 |
0.0387 USDT |
18,310.3307 |
0.0388 USDT |
0.0377 USDT |
0.0379 USDT |
0.0392 USDT |
| 2025-01-29 |
0.0392 USDT |
231,159.8814 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0378 USDT |
| 2025-01-28 |
0.0389 USDT |
7,398.9913 |
0.0387 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-01-27 |
0.0390 USDT |
101,629.5730 |
0.0407 USDT |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
| 2025-01-26 |
0.0423 USDT |
61,546.8108 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
| 2025-01-25 |
0.0408 USDT |
22,477.7900 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0411 USDT |
| 2025-01-24 |
0.0409 USDT |
167,457.5966 |
0.0398 USDT |
0.0391 USDT |
0.0391 USDT |
0.0409 USDT |
| 2025-01-23 |
0.0397 USDT |
171,474.6095 |
0.0404 USDT |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
| 2025-01-22 |
0.0419 USDT |
77,778.8147 |
0.0422 USDT |
0.0414 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-01-21 |
0.0406 USDT |
52,299.7906 |
0.0407 USDT |
0.0399 USDT |
0.0399 USDT |
0.0414 USDT |
| 2025-01-20 |
0.0420 USDT |
131,493.4756 |
0.0408 USDT |
0.0400 USDT |
0.0407 USDT |
0.0422 USDT |
| 2025-01-19 |
0.0423 USDT |
115,212.7342 |
0.0445 USDT |
0.0412 USDT |
0.0423 USDT |
0.0448 USDT |
| 2025-01-18 |
0.0449 USDT |
29,482.2320 |
0.0466 USDT |
0.0436 USDT |
0.0439 USDT |
0.0441 USDT |
| 2025-01-17 |
0.0464 USDT |
55,980.2269 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0466 USDT |
| 2025-01-16 |
0.0459 USDT |
8,130.8714 |
0.0468 USDT |
0.0450 USDT |
0.0453 USDT |
0.0461 USDT |
| 2025-01-15 |
0.0462 USDT |
39,439.0692 |
0.0463 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-01-14 |
0.0459 USDT |
29,250.0845 |
0.0445 USDT |
0.0437 USDT |
0.0437 USDT |
0.0463 USDT |
| 2025-01-13 |
0.0454 USDT |
109,219.3298 |
0.0500 USDT |
0.0430 USDT |
0.0437 USDT |
0.0446 USDT |
| 2025-01-12 |
0.0496 USDT |
569,444.9911 |
0.0469 USDT |
0.0469 USDT |
0.0484 USDT |
0.0499 USDT |
| 2025-01-11 |
0.0468 USDT |
170,533.2874 |
0.0461 USDT |
0.0461 USDT |
0.0464 USDT |
0.0466 USDT |
| 2025-01-10 |
0.0466 USDT |
73,421.6800 |
0.0469 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-01-09 |
0.0464 USDT |
73,769.8402 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0476 USDT |
| 2025-01-08 |
0.0418 USDT |
148,919.5092 |
0.0425 USDT |
0.0406 USDT |
0.0406 USDT |
0.0428 USDT |
| 2025-01-07 |
0.0454 USDT |
167,846.0600 |
0.0474 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-01-06 |
0.0460 USDT |
77,839.0000 |
0.0455 USDT |
0.0454 USDT |
0.0454 USDT |
0.0461 USDT |
| 2025-01-05 |
0.0448 USDT |
23,604.4684 |
0.0448 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-01-04 |
0.0446 USDT |
226,543.3580 |
0.0443 USDT |
0.0440 USDT |
0.0442 USDT |
0.0446 USDT |