Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0243 USDT |
117,714.6424 |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-07-21 |
0.0247 USDT |
23,825.3354 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0244 USDT |
478,859.3436 |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0248 USDT |
| 2025-07-19 |
0.0237 USDT |
124,912.9625 |
0.0238 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-07-18 |
0.0242 USDT |
77,239.5779 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
| 2025-07-17 |
0.0235 USDT |
181,795.7273 |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-07-16 |
0.0236 USDT |
29,463.2220 |
0.0237 USDT |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-07-14 |
0.0234 USDT |
117,822.7980 |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-07-13 |
0.0230 USDT |
144,687.0339 |
0.0228 USDT |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-07-12 |
0.0235 USDT |
165,606.3600 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
| 2025-07-11 |
0.0222 USDT |
618.1100 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-07-10 |
0.0207 USDT |
1,356,853.3900 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-07-09 |
0.0202 USDT |
83,304.4400 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-07-08 |
0.0200 USDT |
24,500.2200 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-07-07 |
0.0195 USDT |
2,372.8300 |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-06 |
0.0195 USDT |
8,011.4000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-07-05 |
0.0195 USDT |
189,499.9029 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-07-04 |
0.0192 USDT |
151,567.9324 |
0.0198 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-07-03 |
0.0197 USDT |
95,102.9358 |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-07-02 |
0.0187 USDT |
299,067.1548 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0201 USDT |
| 2025-07-01 |
0.0185 USDT |
646,146.6002 |
0.0195 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0204 USDT |
2,184.4000 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-29 |
0.0201 USDT |
6,695.4700 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-28 |
0.0199 USDT |
21,276.9100 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-06-27 |
0.0198 USDT |
131,120.0239 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-06-26 |
0.0202 USDT |
158,559.8001 |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-25 |
0.0203 USDT |
168,629.7600 |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-23 |
0.0187 USDT |
13,294.9996 |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-22 |
0.0194 USDT |
21,066.7100 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-21 |
0.0201 USDT |
17,022.4400 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-06-20 |
0.0206 USDT |
146,200.3600 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-06-19 |
0.0204 USDT |
66,530.1100 |
0.0205 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-18 |
0.0202 USDT |
172,846.9900 |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-06-17 |
0.0211 USDT |
115,792.5800 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-16 |
0.0214 USDT |
94,019.0300 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-15 |
0.0214 USDT |
704,777.8900 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-06-14 |
0.0208 USDT |
63,563.2200 |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-13 |
0.0206 USDT |
1,366,614.4452 |
0.0213 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2025-06-12 |
0.0226 USDT |
171,788.9341 |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-11 |
0.0233 USDT |
174,237.4700 |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-06-10 |
0.0228 USDT |
33,360.8600 |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-06-09 |
0.0221 USDT |
85,911.5609 |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-06-08 |
0.0218 USDT |
212,101.9600 |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-06-07 |
0.0217 USDT |
222,191.8000 |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-06-06 |
0.0210 USDT |
82,747.3600 |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-06-05 |
0.0218 USDT |
1,148,795.6434 |
0.0219 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-04 |
0.0226 USDT |
558,480.9800 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-03 |
0.0220 USDT |
131,292.6900 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |