Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0201 USDT |
32,888.0534 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-09-09 |
0.0200 USDT |
23,292.2883 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-09-08 |
0.0197 USDT |
268,861.2100 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-09-07 |
0.0197 USDT |
51,697.0500 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-04 |
0.0195 USDT |
11,950.2559 |
0.0201 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-03 |
0.0198 USDT |
30,998.0931 |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-09-02 |
0.0195 USDT |
27,095.7400 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-09-01 |
0.0194 USDT |
229,893.6000 |
0.0198 USDT |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-08-31 |
0.0204 USDT |
6,202.6300 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-30 |
0.0201 USDT |
18,981.5600 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0202 USDT |
96,674.4400 |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-08-28 |
0.0204 USDT |
13,021.5678 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-08-27 |
0.0201 USDT |
2,305.1900 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-26 |
0.0197 USDT |
57,831.1441 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-08-25 |
0.0202 USDT |
207,029.4000 |
0.0206 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-08-24 |
0.0205 USDT |
40,122.7272 |
0.0213 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-23 |
0.0214 USDT |
14,376.8900 |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-08-22 |
0.0203 USDT |
49,885.8800 |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0214 USDT |
| 2025-08-21 |
0.0204 USDT |
9,613.7880 |
0.0207 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-20 |
0.0201 USDT |
297,379.2168 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-08-19 |
0.0202 USDT |
139,754.2200 |
0.0201 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-18 |
0.0202 USDT |
344,334.4400 |
0.0211 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-08-17 |
0.0211 USDT |
14,537.9400 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-15 |
0.0208 USDT |
26,815.4100 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-08-14 |
0.0213 USDT |
135,242.2204 |
0.0223 USDT |
0.0202 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-13 |
0.0219 USDT |
471,654.5417 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-08-12 |
0.0203 USDT |
32,533.4087 |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
| 2025-08-11 |
0.0210 USDT |
257,319.2513 |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-08-10 |
0.0216 USDT |
13,557.8800 |
0.0218 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-08-09 |
0.0217 USDT |
61,416.0600 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-08-08 |
0.0210 USDT |
263,408.0800 |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-07 |
0.0204 USDT |
44,730.8000 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-08-06 |
0.0201 USDT |
105,505.1000 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-08-05 |
0.0209 USDT |
45,809.2190 |
0.0210 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-04 |
0.0207 USDT |
273,504.9900 |
0.0207 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-08-03 |
0.0204 USDT |
91,957.4826 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-08-02 |
0.0201 USDT |
218,511.2700 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-08-01 |
0.0208 USDT |
100,645.1400 |
0.0209 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-07-31 |
0.0222 USDT |
46,174.3079 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-07-30 |
0.0216 USDT |
42,140.9840 |
0.0220 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-07-29 |
0.0223 USDT |
28,471.7887 |
0.0223 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-07-28 |
0.0231 USDT |
122,205.3471 |
0.0235 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-27 |
0.0229 USDT |
137,522.5247 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-07-26 |
0.0225 USDT |
157,020.0600 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
| 2025-07-25 |
0.0220 USDT |
66,863.7000 |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-07-24 |
0.0225 USDT |
104,963.4226 |
0.0231 USDT |
0.0215 USDT |
0.0215 USDT |
0.0225 USDT |
| 2025-07-23 |
0.0243 USDT |
175,013.9000 |
0.0245 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |